Strategy Tester Report
TripleH
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2010.01.01 02:00 - 2021.03.11 12:28 (2010.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыUseTrailingStop=true; TradeBuy=true; TradeSell=true; AllowGrid=true; femode_FixedLot=0.01; Eurusd_FixedLot=0.01; ShowButton=true; UseAlertToCloseAll=true; UseCurrencyPairs=false; MaxOrder=10; UseManualTakeProfit=false; _Takeprofit=100; UseCloseonHoliday=true;
Баров в истории4183476Смоделировано тиков229950622Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль33.70Общая прибыль1719.56Общий убыток-1685.86
Прибыльность1.02Матожидание выигрыша0.04
Абсолютная просадка188.44Максимальная просадка258.82 (2.57%)Относительная просадка2.57% (258.82)
Всего сделок958Короткие позиции (% выигравших)433 (81.52%)Длинные позиции (% выигравших)525 (77.90%)
Прибыльные сделки (% от всех)762 (79.54%)Убыточные сделки (% от всех)196 (20.46%)
Самая большаяприбыльная сделка13.15убыточная сделка-37.05
Средняяприбыльная сделка2.26убыточная сделка-8.60
Максимальное количествонепрерывных выигрышей (прибыль)26 (53.61)непрерывных проигрышей (убыток)4 (-47.11)
Макс.непрерывная прибыль (число выигрышей)53.61 (26)непрерывный убыток (число проигрышей)-77.90 (3)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.05 16:30sell10.011.441400.000000.00000
22010.01.05 16:39close10.011.439470.000000.000001.8910001.89
32010.01.06 16:30buy20.011.435360.000000.00000
42010.01.06 17:04close20.011.437480.000000.000002.0810003.97
52010.01.07 16:30buy30.011.434420.000000.00000
62010.01.08 15:32close30.011.436620.000000.000002.1010006.07
72010.01.12 12:00sell40.011.448571.473670.00000
82010.01.13 04:00close40.011.447801.473670.000000.7310006.80
92010.01.18 16:30buy50.011.437860.000000.00000
102010.01.18 20:30close50.011.439970.000000.000002.0710008.87
112010.01.21 16:30buy60.011.408820.000000.00000
122010.01.21 17:07close60.011.411010.000000.000002.1510011.02
132010.02.01 16:30sell70.011.391980.000000.00000
142010.02.01 17:03close70.011.389990.000000.000001.9510012.97
152010.02.01 17:30buy80.011.390691.368210.00000
162010.02.02 00:38close80.011.392271.368210.000001.4810014.45
172010.02.02 16:30sell90.011.395150.000000.00000
182010.02.02 17:11close90.011.393200.000000.000001.9110016.36
192010.02.10 16:30buy100.011.373110.000000.00000
202010.02.10 19:32close100.011.375320.000000.000002.1710018.53
212010.02.17 16:30buy110.011.370320.000000.00000
222010.02.19 00:34close110.011.350300.000000.00000-20.299998.24
232010.02.25 16:30buy120.011.347160.000000.00000
242010.02.25 16:38close120.011.349300.000000.000002.1010000.34
252010.03.03 16:30sell130.011.363870.000000.00000
262010.03.04 17:08close130.011.361730.000000.000002.0910002.43
272010.03.09 05:30sell140.011.362221.376720.00000
282010.03.09 15:02close140.011.356091.376720.000006.0910008.52
292010.03.09 16:30buy150.011.356460.000000.00000
302010.03.09 17:06close150.011.358880.000000.000002.3810010.90
312010.03.10 16:30sell160.011.362250.000000.00000
322010.03.12 16:30sell170.011.374600.000000.00000
332010.03.15 17:10close170.011.366510.000000.000008.0510018.95
342010.03.15 17:10close160.011.366510.000000.00000-4.3110014.64
352010.03.17 16:30buy180.011.375760.000000.00000
362010.03.17 19:43close180.011.377890.000000.000002.0910016.73
372010.03.18 08:30sell190.011.367731.388410.00000
382010.03.18 17:30close190.011.360151.388410.000007.5410024.27
392010.03.22 19:30buy200.011.354811.319910.00000
402010.03.23 09:23buy210.011.350371.335690.00000
412010.03.23 16:22close210.011.355371.335690.000004.9610029.23
422010.03.23 16:22close200.011.355371.319910.000000.4610029.69
432010.03.30 16:30buy220.011.346510.000000.00000
442010.03.31 14:28close220.011.348650.000000.000002.0410031.74
452010.04.01 16:30buy230.011.349100.000000.00000
462010.04.01 16:55close230.011.351300.000000.000002.1610033.90
472010.04.05 16:30sell240.011.351330.000000.00000
482010.04.05 18:15close240.011.349310.000000.000001.9810035.88
492010.04.20 08:00buy250.011.348081.332840.00000
502010.04.20 13:38close250.011.349721.332840.000001.6010037.48
512010.04.26 16:30buy260.011.331810.000000.00000
522010.04.26 18:04close260.011.333920.000000.000002.0710039.55
532010.04.27 16:30buy270.011.328660.000000.00000
542010.04.27 16:44close270.011.330810.000000.000002.1110041.66
552010.05.11 08:00sell280.011.273441.303560.00000
562010.05.11 10:12close280.011.272811.303560.000000.5910042.25
572010.05.17 22:30buy290.011.238101.197840.00000
582010.05.18 04:06buy300.011.232321.213240.00000
592010.05.18 09:27close300.011.238241.213240.000005.8810048.13
602010.05.18 09:27close290.011.238241.197840.000000.0410048.17
612010.05.20 16:30sell310.011.235220.000000.00000
622010.05.20 17:00close310.011.233280.000000.000001.9010050.07
632010.05.26 08:00buy320.011.230181.209540.00000
642010.05.26 13:04close320.011.230961.209540.000000.7410050.81
652010.05.26 16:30buy330.011.227040.000000.00000
662010.05.26 16:40close330.011.229220.000000.000002.1410052.95
672010.05.31 16:30sell340.011.231380.000000.00000
682010.05.31 17:16close340.011.229470.000000.000001.8710054.82
692010.06.03 16:30buy350.011.225330.000000.00000
702010.06.04 14:41close350.011.205180.000000.00000-20.2510034.57
712010.06.07 16:30buy360.011.194310.000000.00000
722010.06.07 17:10close360.011.196530.000000.000002.1810036.75
732010.06.14 16:30sell370.011.224810.000000.00000
742010.06.14 16:42close370.011.222820.000000.000001.9510038.70
752010.06.17 16:30sell380.011.238780.000000.00000
762010.06.17 17:32close380.011.236860.000000.000001.8810040.58
772010.06.21 16:30buy390.011.237960.000000.00000
782010.06.23 16:30buy400.011.225310.000000.00000
792010.06.23 21:36close400.011.233800.000000.000008.4510049.03
802010.06.23 21:36close390.011.233800.000000.00000-4.3210044.71
812010.06.28 16:30buy410.011.233870.000000.00000
822010.06.29 16:30buy420.011.219290.000000.00000
832010.06.30 13:03close420.011.228690.000000.000009.3010054.02
842010.06.30 13:03close410.011.228690.000000.00000-5.3410048.68
852010.07.05 16:30buy430.011.252410.000000.00000
862010.07.05 21:24close430.011.254550.000000.000002.1010050.78
872010.07.07 13:00sell440.011.256941.277240.00000
882010.07.07 16:30sell450.011.259030.000000.00000
892010.07.08 03:00sell460.011.262281.273260.00000
902010.07.08 03:12sell470.011.265601.276540.00000
912010.07.12 06:30close470.011.259811.276540.000005.7510056.53
922010.07.12 06:30close460.011.259811.273260.000002.4310058.95
932010.07.12 06:30close440.011.259811.277240.00000-2.9210056.03
942010.07.12 10:22close450.011.257040.000000.000001.9410057.97
952010.07.19 16:30sell480.011.295250.000000.00000
962010.07.20 00:08close480.011.293340.000000.000001.8710059.84
972010.07.20 16:30buy490.011.286460.000000.00000
982010.07.20 16:45close490.011.288590.000000.000002.0910061.93
992010.07.21 16:30buy500.011.281730.000000.00000
1002010.07.22 11:51close500.011.283890.000000.000001.9510063.88
1012010.07.22 16:30sell510.011.283790.000000.00000
1022010.07.23 16:16close510.011.281660.000000.000002.0910065.96
1032010.07.27 16:30sell520.011.299360.000000.00000
1042010.07.27 17:09close520.011.297450.000000.000001.8710067.83
1052010.07.29 16:30sell530.011.308130.000000.00000
1062010.07.29 18:32close530.011.306150.000000.000001.9410069.77
1072010.08.02 16:30sell540.011.311560.000000.00000
1082010.08.06 16:30sell550.011.326680.000000.00000
1092010.08.06 16:58close550.011.331600.000000.00000-4.9610064.81
1102010.08.06 16:58close540.011.331600.000000.00000-20.0910044.72
1112010.08.09 16:30buy560.011.324440.000000.00000
1122010.08.10 04:30sell570.011.318791.336750.00000
1132010.08.10 08:30close570.011.315141.336750.000003.6110048.33
1142010.08.11 09:43close560.011.304290.000000.00000-20.3110028.03
1152010.08.12 16:30buy580.011.283210.000000.00000
1162010.08.12 16:40close580.011.285320.000000.000002.0710030.10
1172010.08.17 16:30sell590.011.288910.000000.00000
1182010.08.17 17:10close590.011.286940.000000.000001.9310032.03
1192010.08.26 16:30sell600.011.270410.000000.00000
1202010.08.27 17:02close600.011.268340.000000.000002.0310034.05
1212010.08.30 16:30buy610.011.270650.000000.00000
1222010.08.31 16:04close610.011.272930.000000.000002.1810036.24
1232010.08.31 16:30sell620.011.272320.000000.00000
1242010.08.31 17:40close620.011.270330.000000.000001.9510038.19
1252010.09.02 16:30sell630.011.281930.000000.00000
1262010.09.02 17:04close630.011.279920.000000.000001.9710040.16
1272010.09.06 16:30sell640.011.287940.000000.00000
1282010.09.07 02:05close640.011.285970.000000.000001.9310042.08
1292010.09.08 16:30buy650.011.270260.000000.00000
1302010.09.08 16:39close650.011.272480.000000.000002.1810044.26
1312010.09.08 19:00buy660.011.272621.236450.00000
1322010.09.08 20:41close660.011.273501.236450.000000.8410045.10
1332010.09.09 16:30sell670.011.275080.000000.00000
1342010.09.09 17:06close670.011.273130.000000.000001.9110047.01
1352010.09.14 16:30sell680.011.285340.000000.00000
1362010.09.15 16:30sell690.011.299490.000000.00000
1372010.09.16 11:43close690.011.305360.000000.00000-5.9210041.10
1382010.09.16 11:43close680.011.305360.000000.00000-20.0710021.03
1392010.09.21 16:30sell700.011.313530.000000.00000
1402010.09.21 18:26close700.011.311620.000000.000001.8710022.90
1412010.09.27 16:30sell710.011.347830.000000.00000
1422010.09.27 16:56close710.011.345920.000000.000001.8710024.77
1432010.09.29 16:30sell720.011.359390.000000.00000
1442010.09.30 08:36close720.011.357430.000000.000001.9110026.68
1452010.09.30 16:30sell730.011.365020.000000.00000
1462010.09.30 16:47close730.011.363100.000000.000001.8810028.56
1472010.10.04 16:30buy740.011.370350.000000.00000
1482010.10.05 10:40close740.011.372920.000000.000002.4710031.04
1492010.10.11 16:30buy750.011.392900.000000.00000
1502010.10.13 04:22close750.011.395180.000000.000002.1210033.16
1512010.10.18 16:30buy760.011.393490.000000.00000
1522010.10.18 16:53close760.011.395620.000000.000002.0910035.25
1532010.10.19 04:00buy770.011.397331.372070.00000
1542010.10.19 08:36buy780.011.389881.365490.00000
1552010.10.19 20:27buy790.011.378581.340960.00000
1562010.10.19 21:27s/l770.011.371951.372070.00000-25.4210009.83
1572010.10.20 03:00buy800.011.369861.349660.00000
1582010.10.20 16:00close800.011.383051.349660.0000013.1510022.98
1592010.10.20 16:00close790.011.383051.340960.000004.3710027.35
1602010.10.20 16:00close780.011.383051.365490.00000-6.9310020.42
1612010.10.21 16:30sell810.011.398710.000000.00000
1622010.10.21 18:38close810.011.396720.000000.000001.9510022.37
1632010.10.25 16:30sell820.011.401770.000000.00000
1642010.10.25 17:11close820.011.399700.000000.000002.0310024.40
1652010.10.27 16:30buy830.011.382160.000000.00000
1662010.10.28 09:28close830.011.384290.000000.000001.9210026.32
1672010.11.01 16:30buy840.011.389960.000000.00000
1682010.11.01 20:00sell850.011.389851.415870.00000
1692010.11.01 22:30close850.011.388991.415870.000000.8210027.14
1702010.11.02 05:30close840.011.392260.000000.000002.2010029.34
1712010.11.03 16:30sell860.011.402440.000000.00000
1722010.11.03 17:12close860.011.400450.000000.000001.9510031.29
1732010.11.08 16:30buy870.011.393210.000000.00000
1742010.11.09 13:48close870.011.395430.000000.000002.1210033.41
1752010.11.11 16:30buy880.011.371260.000000.00000
1762010.11.12 12:49close880.011.373400.000000.000002.0410035.46
1772010.11.17 16:30sell890.011.351830.000000.00000
1782010.11.19 12:40close890.011.371890.000000.00000-20.1110015.35
1792010.11.24 16:30buy900.011.338760.000000.00000
1802010.11.24 16:35close900.011.340920.000000.000002.1210017.47
1812010.12.01 16:30sell910.011.310700.000000.00000
1822010.12.01 17:13close910.011.308750.000000.000001.9110019.38
1832010.12.06 16:30buy920.011.327460.000000.00000
1842010.12.06 16:36close920.011.329580.000000.000002.0810021.46
1852010.12.07 16:30sell930.011.338800.000000.00000
1862010.12.07 16:59close930.011.336840.000000.000001.9210023.38
1872010.12.08 16:30buy940.011.322740.000000.00000
1882010.12.08 16:35close940.011.324890.000000.000002.1110025.49
1892010.12.15 16:30buy950.011.333680.000000.00000
1902010.12.15 16:34close950.011.335790.000000.000002.0710027.56
1912010.12.16 16:30buy960.011.324030.000000.00000
1922010.12.17 03:10close960.011.326140.000000.000002.0110029.57
1932010.12.20 16:30buy970.011.316610.000000.00000
1942010.12.21 04:21close970.011.318750.000000.000002.0410031.61
1952010.12.23 16:30buy980.011.306060.000000.00000
1962010.12.23 18:18close980.011.308190.000000.000002.0910033.70
1972010.12.27 16:30sell990.011.315300.000000.00000
1982010.12.27 19:40close990.011.313360.000000.000001.9010035.60
1992010.12.29 16:30sell1000.011.314040.000000.00000
2002010.12.30 16:30sell1010.011.329680.000000.00000
2012010.12.31 08:27close1010.011.334070.000000.00000-4.4310031.17
2022010.12.31 08:27close1000.011.334070.000000.00000-20.0810011.09
2032011.01.03 16:30sell1020.011.333150.000000.00000
2042011.01.03 16:59close1020.011.331220.000000.000001.8910012.98
2052011.01.06 16:30buy1030.011.312250.000000.00000
2062011.01.07 16:30buy1040.011.297700.000000.00000
2072011.01.07 18:40close1040.011.292220.000000.00000-5.5210007.46
2082011.01.07 18:40close1030.011.292220.000000.00000-20.139987.33
2092011.01.20 16:30buy1050.011.344960.000000.00000
2102011.01.20 16:42close1050.011.347100.000000.000002.109989.43
2112011.01.26 16:30sell1060.011.367580.000000.00000
2122011.01.26 16:48close1060.011.365670.000000.000001.879991.30
2132011.02.01 16:30sell1070.011.376730.000000.00000
2142011.02.01 17:01close1070.011.374780.000000.000001.919993.21
2152011.02.07 07:00buy1080.011.361081.347760.00000
2162011.02.07 15:46buy1090.011.353281.327090.00000
2172011.02.07 16:30buy1100.011.351420.000000.00000
2182011.02.07 17:25close1100.011.353570.000000.000002.119995.32
2192011.02.07 22:00close1090.011.359201.327090.000005.8810001.20
2202011.02.07 22:00close1080.011.359201.347760.00000-1.929999.28
2212011.02.10 16:30buy1110.011.360780.000000.00000
2222011.02.10 18:50close1110.011.362940.000000.000002.1210001.40
2232011.02.24 16:30sell1120.011.379640.000000.00000
2242011.02.24 17:06close1120.011.377720.000000.000001.8810003.28
2252011.03.01 16:30sell1130.011.383300.000000.00000
2262011.03.01 17:05close1130.011.381380.000000.000001.8810005.16
2272011.03.07 16:30sell1140.011.400000.000000.00000
2282011.03.07 18:37close1140.011.398070.000000.000001.8910007.05
2292011.03.10 04:00buy1150.011.391581.383780.00000
2302011.03.10 05:12buy1160.011.389361.381940.00000
2312011.03.10 09:04buy1170.011.384801.369480.00000
2322011.03.10 09:10s/l1150.011.383721.383780.00000-7.909999.15
2332011.03.10 09:15s/l1160.011.381941.381940.00000-7.469991.69
2342011.03.10 22:05buy1180.011.378881.359120.00000
2352011.03.11 04:09close1180.011.382841.359120.000003.869995.56
2362011.03.11 04:09close1170.011.382841.369480.00000-2.069993.50
2372011.03.21 16:30sell1190.011.418440.000000.00000
2382011.03.23 01:44close1190.011.416530.000000.000001.879995.36
2392011.03.23 16:30buy1200.011.413990.000000.00000
2402011.03.23 16:32close1200.011.416150.000000.000002.129997.48
2412011.03.24 16:30sell1210.011.414390.000000.00000
2422011.03.25 14:48close1210.011.412480.000000.000001.879999.35
2432011.03.28 16:30buy1220.011.407330.000000.00000
2442011.03.28 16:55close1220.011.409460.000000.000002.0910001.44
2452011.03.29 19:30buy1230.011.408071.383480.00000
2462011.03.30 01:02close1230.011.410701.383480.000002.5310003.97
2472011.04.07 16:30buy1240.011.426400.000000.00000
2482011.04.07 16:48close1240.011.428460.000000.000002.0210005.99
2492011.04.07 17:00sell1250.011.429841.462200.00000
2502011.04.08 04:16sell1260.011.432981.443470.00000
2512011.04.08 04:43sell1270.011.436111.446620.00000
2522011.04.08 16:06s/l1260.011.443501.443470.00000-10.569995.43
2532011.04.08 16:06sell1280.011.443381.456900.00000
2542011.04.08 23:13s/l1270.011.446621.446620.00000-10.559984.88
2552011.04.11 09:53sell1290.011.446211.455680.00000
2562011.04.11 16:30buy1300.011.443720.000000.00000
2572011.04.11 18:45close1300.011.445870.000000.000002.119986.99
2582011.04.14 15:01close1290.011.439401.455680.000006.769993.75
2592011.04.14 15:01close1280.011.439401.456900.000003.939997.68
2602011.04.14 15:01close1250.011.439401.462200.00000-9.619988.07
2612011.04.20 05:30buy1310.011.439211.417190.00000
2622011.04.20 11:23close1310.011.444271.417190.000005.029993.09
2632011.04.21 16:30sell1320.011.456850.000000.00000
2642011.04.21 16:58close1320.011.454940.000000.000001.879994.96
2652011.05.02 16:30sell1330.011.484690.000000.00000
2662011.05.02 22:45close1330.011.482780.000000.000001.879996.83
2672011.05.04 16:30sell1340.011.491380.000000.00000
2682011.05.04 17:41close1340.011.489470.000000.000001.879998.70
2692011.05.09 16:30buy1350.011.431720.000000.00000
2702011.05.09 21:09close1350.011.433830.000000.000002.0710000.77
2712011.05.10 16:30buy1360.011.434390.000000.00000
2722011.05.10 17:13close1360.011.436510.000000.000002.0810002.85
2732011.05.19 16:30buy1370.011.423790.000000.00000
2742011.05.19 16:48close1370.011.425900.000000.000002.0710004.92
2752011.05.25 16:30buy1380.011.403850.000000.00000
2762011.05.25 16:47close1380.011.405990.000000.000002.1010007.02
2772011.05.26 18:30sell1390.011.409911.446910.00000
2782011.05.27 03:00sell1400.011.414381.426900.00000
2792011.05.27 04:32sell1410.011.418881.434010.00000
2802011.05.27 06:36s/l1400.011.426901.426900.00000-12.569994.46
2812011.05.27 06:36sell1420.011.426781.449100.00000
2822011.05.31 02:07s/l1410.011.434021.434010.00000-15.189979.27
2832011.05.31 03:00sell1430.011.433281.451700.00000
2842011.06.01 16:30sell1440.011.442160.000000.00000
2852011.06.01 19:21close1440.011.440300.000000.000001.829981.09
2862011.06.02 13:05s/l1390.011.446911.446910.00000-37.059944.04
2872011.06.02 13:05sell1450.011.446771.471310.00000
2882011.06.02 20:28s/l1420.011.449101.449100.00000-22.379921.67
2892011.06.03 03:14sell1460.011.449601.459110.00000
2902011.06.03 15:33s/l1430.011.451701.451700.00000-18.479903.20
2912011.06.03 15:46close1460.011.446841.459110.000002.729905.92
2922011.06.03 15:46close1450.011.446841.471310.00000-0.119905.81
2932011.06.07 16:30sell1470.011.466240.000000.00000
2942011.06.08 11:40close1470.011.464280.000000.000001.929907.72
2952011.06.08 16:30buy1480.011.462730.000000.00000
2962011.06.09 16:30buy1490.011.448620.000000.00000
2972011.06.10 16:40close1490.011.442710.000000.00000-6.019901.72
2982011.06.10 16:40close1480.011.442710.000000.00000-20.299881.42
2992011.06.13 16:30buy1500.011.437130.000000.00000
3002011.06.13 17:10close1500.011.439270.000000.000002.109883.52
3012011.06.14 16:30sell1510.011.442640.000000.00000
3022011.06.15 04:47close1510.011.440700.000000.000001.909885.42
3032011.06.29 16:30sell1520.011.438770.000000.00000
3042011.06.29 16:44close1520.011.436810.000000.000001.929887.34
3052011.07.05 16:30buy1530.011.447710.000000.00000
3062011.07.06 16:30buy1540.011.433100.000000.00000
3072011.07.07 10:40close1540.011.427700.000000.00000-5.619881.73
3082011.07.07 10:40close1530.011.427700.000000.00000-20.289861.45
3092011.07.12 16:30buy1550.011.397890.000000.00000
3102011.07.12 16:42close1550.011.400000.000000.000002.079863.52
3112011.07.13 16:30sell1560.011.407330.000000.00000
3122011.07.13 16:55close1560.011.405340.000000.000001.959865.47
3132011.07.20 16:30sell1570.011.419860.000000.00000
3142011.07.20 16:40close1570.011.417920.000000.000001.909867.37
3152011.07.25 16:30buy1580.011.435890.000000.00000
3162011.07.25 20:06close1580.011.438020.000000.000002.099869.46
3172011.07.26 16:30sell1590.011.446310.000000.00000
3182011.07.27 15:14close1590.011.444330.000000.000001.949871.39
3192011.07.27 16:30buy1600.011.446500.000000.00000
3202011.07.28 15:11close1600.011.426460.000000.00000-20.259851.14
3212011.08.09 16:30sell1610.011.426360.000000.00000
3222011.08.09 16:40close1610.011.424440.000000.000001.889853.02
3232011.08.10 16:30buy1620.011.424590.000000.00000
3242011.08.11 09:34close1620.011.426700.000000.000001.909854.92
3252011.08.11 16:30buy1630.011.420440.000000.00000
3262011.08.11 16:34close1630.011.422550.000000.000002.079856.99
3272011.08.22 16:30sell1640.011.442670.000000.00000
3282011.08.22 17:06close1640.011.440750.000000.000001.889858.87
3292011.08.29 16:30sell1650.011.453630.000000.00000
3302011.08.29 16:46close1650.011.451690.000000.000001.909860.77
3312011.09.06 16:30buy1660.011.404630.000000.00000
3322011.09.06 16:55close1660.011.406800.000000.000002.139862.90
3332011.09.12 16:30buy1670.011.364220.000000.00000
3342011.09.12 16:53close1670.011.366330.000000.000002.079864.97
3352011.09.26 16:30sell1680.011.347390.000000.00000
3362011.09.26 16:35close1680.011.345470.000000.000001.889866.85
3372011.09.28 16:30sell1690.011.361170.000000.00000
3382011.09.28 17:33close1690.011.359250.000000.000001.889868.73
3392011.10.04 16:30buy1700.011.320190.000000.00000
3402011.10.04 17:10close1700.011.322310.000000.000002.089870.81
3412011.10.05 16:30sell1710.011.332310.000000.00000
3422011.10.05 16:34close1710.011.330410.000000.000001.869872.67
3432011.10.24 16:30buy1720.011.383250.000000.00000
3442011.10.24 16:38close1720.011.385360.000000.000002.079874.74
3452011.10.25 16:30sell1730.011.391340.000000.00000
3462011.10.25 16:35close1730.011.389430.000000.000001.879876.61
3472011.10.26 16:30sell1740.011.395660.000000.00000
3482011.10.26 16:36close1740.011.393750.000000.000001.879878.48
3492011.11.02 13:00buy1750.011.376931.340720.00000
3502011.11.02 16:04close1750.011.378701.340720.000001.739880.21
3512011.11.02 16:30sell1760.011.379170.000000.00000
3522011.11.02 18:16close1760.011.377260.000000.000001.879882.08
3532011.11.03 16:30buy1770.011.372880.000000.00000
3542011.11.03 16:32close1770.011.375000.000000.000002.089884.16
3552011.11.07 04:30sell1780.011.377881.402590.00000
3562011.11.07 08:33close1780.011.377031.402590.000000.819884.97
3572011.11.17 18:00buy1790.011.351401.314450.00000
3582011.11.18 03:00buy1800.011.345881.332700.00000
3592011.11.18 04:39close1800.011.350071.332700.000004.159889.12
3602011.11.18 04:39close1790.011.350071.314450.00000-1.439887.69
3612011.11.28 16:30sell1810.011.338890.000000.00000
3622011.11.28 17:01close1810.011.336940.000000.000001.919889.60
3632011.12.19 16:30buy1820.011.302050.000000.00000
3642011.12.20 11:00close1820.011.304220.000000.000002.079891.67
3652011.12.29 16:30buy1830.011.290520.000000.00000
3662011.12.29 17:03close1830.011.292630.000000.000002.079893.74
3672012.01.10 16:30sell1840.011.278730.000000.00000
3682012.01.10 19:26close1840.011.276790.000000.000001.909895.64
3692012.01.11 16:30buy1850.011.270400.000000.00000
3702012.01.12 04:16close1850.011.272510.000000.000001.909897.54
3712012.01.16 11:30buy1860.011.267381.249000.00000
3722012.01.17 03:59close1860.011.271321.249000.000003.849901.38
3732012.01.17 16:30buy1870.011.272140.000000.00000
3742012.01.17 17:33close1870.011.274260.000000.000002.089903.46
3752012.01.19 16:30sell1880.011.290000.000000.00000
3762012.01.19 17:06close1880.011.288080.000000.000001.889905.34
3772012.01.25 16:30buy1890.011.297180.000000.00000
3782012.01.25 19:28close1890.011.299290.000000.000002.079907.41
3792012.02.13 16:30sell1900.011.324530.000000.00000
3802012.02.13 16:45close1900.011.322630.000000.000001.869909.27
3812012.02.14 16:30buy1910.011.316400.000000.00000
3822012.02.15 09:22close1910.011.318510.000000.000002.019911.28
3832012.02.22 16:30sell1920.011.323530.000000.00000
3842012.02.22 17:03close1920.011.321610.000000.000001.889913.16
3852012.02.27 15:00sell1930.011.339931.358710.00000
3862012.02.27 17:09close1930.011.339041.358710.000000.859914.01
3872012.03.01 16:30buy1940.011.330550.000000.00000
3882012.03.01 17:10close1940.011.332680.000000.000002.099916.10
3892012.03.05 17:00buy1950.011.322141.302650.00000
3902012.03.06 05:33buy1960.011.319551.310900.00000
3912012.03.06 12:16buy1970.011.314481.297500.00000
3922012.03.06 19:15s/l1960.011.310891.310900.00000-8.709907.40
3932012.03.07 16:30buy1980.011.311110.000000.00000
3942012.03.07 18:03close1980.011.313220.000000.000002.079909.47
3952012.03.08 11:30close1970.011.319711.297500.000004.969914.43
3962012.03.08 11:30close1950.011.319711.302650.00000-2.769911.67
3972012.03.13 16:30buy1990.011.307070.000000.00000
3982012.03.13 17:09close1990.011.309190.000000.000002.089913.75
3992012.03.19 16:30sell2000.011.316400.000000.00000
4002012.03.22 11:30close2000.011.314480.000000.000001.879915.62
4012012.04.03 16:30buy2010.011.332280.000000.00000
4022012.04.03 17:53close2010.011.334400.000000.000002.089917.70
4032012.04.10 14:30sell2020.011.307641.325850.00000
4042012.04.10 15:30sell2030.011.313081.331240.00000
4052012.04.10 17:33close2030.011.309611.331240.000003.439921.13
4062012.04.10 17:33close2020.011.309641.325850.00000-2.049919.09
4072012.04.17 16:30sell2040.011.313360.000000.00000
4082012.04.17 16:54close2040.011.311460.000000.000001.869920.95
4092012.04.19 16:30buy2050.011.310540.000000.00000
4102012.04.19 16:46close2050.011.312650.000000.000002.079923.02
4112012.04.23 16:30buy2060.011.313570.000000.00000
4122012.04.23 23:07close2060.011.315670.000000.000002.069925.08
4132012.05.07 14:00buy2070.011.303141.284250.00000
4142012.05.07 21:30close2070.011.305221.284250.000002.049927.12
4152012.05.10 16:30sell2080.011.296580.000000.00000
4162012.05.10 22:18close2080.011.294720.000000.000001.829928.94
4172012.05.16 16:30buy2090.011.273870.000000.00000
4182012.05.18 22:04close2090.011.275980.000000.000001.849930.78
4192012.05.21 16:30buy2100.011.273510.000000.00000
4202012.05.21 17:27close2100.011.275620.000000.000002.079932.85
4212012.05.24 16:30buy2110.011.259320.000000.00000
4222012.05.24 19:00buy2120.011.258321.226230.00000
4232012.05.25 03:00buy2130.011.253591.244180.00000
4242012.05.25 10:24close2130.011.257621.244180.000003.999936.84
4252012.05.25 10:24close2120.011.257621.226230.00000-0.809936.04
4262012.05.28 09:46close2110.011.261430.000000.000001.959937.99
4272012.05.28 16:30buy2140.011.254220.000000.00000
4282012.05.29 10:34close2140.011.256330.000000.000002.019940.00
4292012.06.06 16:30buy2150.011.247010.000000.00000
4302012.06.06 16:46close2150.011.249110.000000.000002.069942.06
4312012.06.18 16:30buy2160.011.259180.000000.00000
4322012.06.19 06:09close2160.011.261290.000000.000002.019944.08
4332012.06.21 16:30buy2170.011.265140.000000.00000
4342012.06.25 16:30buy2180.011.249110.000000.00000
4352012.06.26 18:08close2180.011.245130.000000.00000-4.089940.00
4362012.06.26 18:08close2170.011.245130.000000.00000-20.229919.77
4372012.07.04 16:30buy2190.011.256050.000000.00000
4382012.07.05 16:30buy2200.011.238410.000000.00000
4392012.07.06 15:32close2200.011.236030.000000.00000-2.489917.30
4402012.07.06 15:32close2190.011.235990.000000.00000-20.339896.96
4412012.07.09 14:00buy2210.011.230381.212210.00000
4422012.07.10 00:00close2210.011.231141.212210.000000.669897.63
4432012.07.30 12:00sell2220.011.226541.242960.00000
4442012.07.30 16:32close2220.011.224501.242960.000002.009899.63
4452012.08.01 16:30sell2230.011.231400.000000.00000
4462012.08.01 17:18close2230.011.229440.000000.000001.929901.55
4472012.08.06 21:30sell2240.011.240191.258390.00000
4482012.08.07 03:48close2240.011.239151.258390.000001.009902.54
4492012.08.07 16:30sell2250.011.243410.000000.00000
4502012.08.07 20:46close2250.011.242300.000000.000001.079903.61
4512012.08.08 16:30buy2260.011.234030.000000.00000
4522012.08.08 18:02close2260.011.236180.000000.000002.119905.72
4532012.08.15 04:30sell2270.011.232541.237740.00000
4542012.08.15 09:34sell2280.011.233961.238740.00000
4552012.08.15 10:52close2280.011.232601.238740.000001.329907.04
4562012.08.15 10:52close2270.011.232601.237740.00000-0.109906.94
4572012.08.20 16:30buy2290.011.231430.000000.00000
4582012.08.20 17:56close2290.011.233560.000000.000002.099909.03
4592012.08.22 19:00sell2300.011.247191.273160.00000
4602012.08.22 21:06sell2310.011.251641.266600.00000
4612012.08.23 04:30sell2320.011.254441.263820.00000
4622012.08.24 17:01close2320.011.250801.263820.000003.609912.63
4632012.08.24 17:01close2310.011.250801.266600.000000.799913.42
4642012.08.24 17:01close2300.011.250801.273160.00000-3.669909.77
4652012.08.28 21:00buy2330.011.256811.245230.00000
4662012.08.29 09:41buy2340.011.255121.249530.00000
4672012.08.30 03:00buy2350.011.253111.247440.00000
4682012.08.30 16:30sell2360.011.254900.000000.00000
4692012.08.30 17:30close2360.011.252990.000000.000001.879911.64
4702012.08.30 17:50s/l2340.011.249531.249530.00000-5.809905.83
4712012.08.30 17:51buy2370.011.249061.235350.00000
4722012.08.31 13:42close2370.011.259401.235350.0000010.249916.07
4732012.08.31 13:42close2350.011.259401.247440.000006.199922.27
4742012.08.31 13:42close2330.011.259401.245230.000002.269924.53
4752012.09.03 16:30sell2380.011.256920.000000.00000
4762012.09.05 02:35close2380.011.255010.000000.000001.879926.39
4772012.09.12 16:30sell2390.011.290530.000000.00000
4782012.09.12 17:34close2390.011.288610.000000.000001.889928.27
4792012.09.13 16:30buy2400.011.289620.000000.00000
4802012.09.13 19:10close2400.011.291760.000000.000002.109930.37
4812012.09.18 04:30sell2410.011.309471.317960.00000
4822012.09.18 14:16close2410.011.306971.317960.000002.469932.83
4832012.10.01 16:30sell2420.011.291450.000000.00000
4842012.10.01 19:49close2420.011.289520.000000.000001.899934.72
4852012.10.08 16:30buy2430.011.297490.000000.00000
4862012.10.09 06:30buy2440.011.297941.289670.00000
4872012.10.09 10:25buy2450.011.295241.286250.00000
4882012.10.09 10:43buy2460.011.292591.283620.00000
4892012.10.09 17:57s/l2440.011.289601.289670.00000-8.389926.34
4902012.10.09 18:45s/l2450.011.286221.286250.00000-9.069917.28
4912012.10.09 21:00buy2470.011.286461.267010.00000
4922012.10.10 05:33s/l2460.011.283541.283620.00000-9.159908.13
4932012.10.10 16:37close2470.011.287801.267010.000001.249909.38
4942012.10.11 20:30buy2480.011.293811.279940.00000
4952012.10.12 10:17close2480.011.296701.279940.000002.799912.17
4962012.10.16 10:01close2430.011.299600.000000.000001.619913.77
4972012.10.22 16:30sell2490.011.304980.000000.00000
4982012.10.23 10:17close2490.011.303070.000000.000001.879915.64
4992012.11.01 16:30sell2500.011.297190.000000.00000
5002012.11.01 17:12close2500.011.295280.000000.000001.879917.51
5012012.11.05 16:30buy2510.011.278480.000000.00000
5022012.11.06 12:13close2510.011.280590.000000.000002.019919.52
5032012.11.12 16:30buy2520.011.271720.000000.00000
5042012.11.14 10:47close2520.011.273830.000000.000001.959921.48
5052012.11.15 16:30sell2530.011.277390.000000.00000
5062012.11.16 09:00close2530.011.275460.000000.000001.899923.37
5072012.11.22 16:30sell2540.011.287520.000000.00000
5082012.12.03 16:30sell2550.011.303900.000000.00000
5092012.12.03 18:01close2550.011.307530.000000.00000-3.679919.70
5102012.12.03 18:01close2540.011.307530.000000.00000-20.079899.63
5112012.12.06 16:30buy2560.011.303680.000000.00000
5122012.12.07 16:30buy2570.011.290790.000000.00000
5132012.12.11 13:50close2570.011.299420.000000.000008.479908.10
5142012.12.11 13:50close2560.011.299420.000000.00000-4.479903.63
5152012.12.13 16:30sell2580.011.307170.000000.00000
5162012.12.19 11:36close2580.011.327140.000000.00000-20.029883.61
5172012.12.24 11:30buy2590.011.321461.311690.00000
5182012.12.24 18:35buy2600.011.317891.305920.00000
5192012.12.25 16:30buy2610.011.318990.000000.00000
5202012.12.26 11:03close2600.011.320631.305920.000002.589886.19
5212012.12.26 11:03close2590.011.320631.311690.00000-0.999885.21
5222012.12.26 11:04close2610.011.321130.000000.000002.049887.25
5232012.12.26 16:30sell2620.011.321030.000000.00000
5242012.12.28 11:12close2620.011.319020.000000.000001.969889.21
5252012.12.31 16:30sell2630.011.321960.000000.00000
5262012.12.31 17:58close2630.011.320040.000000.000001.889891.09
5272013.01.02 16:30sell2640.011.324060.000000.00000
5282013.01.02 18:08close2640.011.322150.000000.000001.879892.96
5292013.01.03 16:30buy2650.011.310860.000000.00000
5302013.01.08 04:30close2650.011.313060.000000.000001.999894.95
5312013.01.09 16:30buy2660.011.304140.000000.00000
5322013.01.09 18:49close2660.011.306270.000000.000002.099897.04
5332013.01.16 16:30buy2670.011.329240.000000.00000
5342013.01.17 03:07close2670.011.331370.000000.000001.929898.95
5352013.01.17 16:30sell2680.011.334230.000000.00000
5362013.01.17 16:31buy2690.011.334361.315000.00000
5372013.01.17 20:56close2690.011.338521.315000.000004.129903.07
5382013.01.18 14:59close2680.011.332270.000000.000001.929904.99
5392013.01.24 16:30sell2700.011.334340.000000.00000
5402013.01.28 16:30sell2710.011.346980.000000.00000
5412013.01.30 12:24close2710.011.354360.000000.00000-7.429897.57
5422013.01.30 12:24close2700.011.354360.000000.00000-20.079877.50
5432013.02.04 04:30sell2720.011.362791.372210.00000
5442013.02.04 10:31close2720.011.360041.372210.000002.719880.21
5452013.02.05 16:30buy2730.011.351790.000000.00000
5462013.02.05 17:03close2730.011.353900.000000.000002.079882.28
5472013.02.13 16:30sell2740.011.347370.000000.00000
5482013.02.13 17:30close2740.011.345460.000000.000001.879884.15
5492013.02.21 16:30buy2750.011.320930.000000.00000
5502013.02.21 18:10close2750.011.323020.000000.000002.059886.20
5512013.02.25 12:00buy2760.011.323891.305840.00000
5522013.02.25 14:45close2760.011.329741.305840.000005.819892.01
5532013.02.28 20:00sell2770.011.308311.330460.00000
5542013.02.28 23:16close2770.011.306771.330460.000001.509893.51
5552013.03.06 20:00sell2780.011.299021.315370.00000
5562013.03.06 23:58close2780.011.296831.315370.000002.159895.66
5572013.03.12 14:30sell2790.011.303901.318860.00000
5582013.03.12 16:30sell2800.011.306350.000000.00000
5592013.03.12 16:40close2800.011.304430.000000.000001.889897.54
5602013.03.12 20:55close2790.011.302671.318860.000001.199898.73
5612013.03.18 14:00buy2810.011.294611.269660.00000
5622013.03.18 16:30sell2820.011.296500.000000.00000
5632013.03.18 16:50close2820.011.294570.000000.000001.899900.62
5642013.03.18 19:33close2810.011.296151.269660.000001.509902.12
5652013.03.19 16:30buy2830.011.292380.000000.00000
5662013.03.20 14:10close2830.011.294510.000000.000002.039904.15
5672013.03.21 16:30buy2840.011.289490.000000.00000
5682013.03.21 17:24close2840.011.291610.000000.000002.089906.23
5692013.03.26 16:30buy2850.011.287350.000000.00000
5702013.04.04 20:24close2850.011.289460.000000.000001.439907.66
5712013.04.08 16:30sell2860.011.302010.000000.00000
5722013.04.08 18:27close2860.011.300090.000000.000001.889909.54
5732013.04.09 16:30sell2870.011.306420.000000.00000
5742013.04.09 16:54close2870.011.304510.000000.000001.879911.41
5752013.04.10 16:30sell2880.011.308880.000000.00000
5762013.04.10 17:20close2880.011.306970.000000.000001.879913.28
5772013.04.15 22:00sell2890.011.304021.316970.00000
5782013.04.16 15:01sell2900.011.312301.339730.00000
5792013.04.16 19:03s/l2890.011.317011.316970.00000-13.039900.25
5802013.04.16 19:10sell2910.011.318251.338280.00000
5812013.04.17 14:26close2910.011.312321.338280.000005.899906.14
5822013.04.17 14:26close2900.011.312321.339730.00000-0.069906.08
5832013.04.17 16:30buy2920.011.314600.000000.00000
5842013.04.22 16:30buy2930.011.301830.000000.00000
5852013.04.29 15:03close2930.011.310330.000000.000008.059914.13
5862013.04.29 15:03close2920.011.310330.000000.00000-5.019909.13
5872013.04.29 16:30sell2940.011.308340.000000.00000
5882013.04.30 11:49close2940.011.306440.000000.000001.869910.98
5892013.05.16 16:30sell2950.011.289360.000000.00000
5902013.05.16 22:23close2950.011.287410.000000.000001.919912.89
5912013.05.20 12:30buy2960.011.287051.274120.00000
5922013.05.20 23:04close2960.011.288591.274120.000001.509914.39
5932013.05.23 16:30sell2970.011.291260.000000.00000
5942013.05.27 05:30sell2980.011.292601.301040.00000
5952013.05.27 15:41sell2990.011.294291.299940.00000
5962013.05.27 19:45close2990.011.292711.299940.000001.549915.93
5972013.05.27 19:45close2980.011.292741.301040.00000-0.189915.75
5982013.05.28 03:25close2970.011.289330.000000.000001.889917.64
5992013.05.29 16:30sell3000.011.293560.000000.00000
6002013.06.04 03:00sell3010.011.307021.314780.00000
6012013.06.04 07:32close3010.011.306361.314780.000000.629918.26
6022013.06.04 16:30sell3020.011.306680.000000.00000
6032013.06.06 15:38close3020.011.313570.000000.00000-6.949911.32
6042013.06.06 15:38close3000.011.313570.000000.00000-20.079891.25
6052013.06.10 16:30buy3030.011.319120.000000.00000
6062013.06.10 18:20close3030.011.321250.000000.000002.099893.34
6072013.06.11 16:30sell3040.011.325580.000000.00000
6082013.06.19 16:30sell3050.011.339430.000000.00000
6092013.06.19 21:38close3050.011.330600.000000.000008.799902.13
6102013.06.19 21:38close3040.011.330600.000000.00000-5.089897.05
6112013.06.24 16:30buy3060.011.307740.000000.00000
6122013.06.24 16:36close3060.011.309890.000000.000002.119899.16
6132013.07.01 16:30sell3070.011.303680.000000.00000
6142013.07.01 17:45close3070.011.301730.000000.000001.919901.07
6152013.07.02 16:30buy3080.011.299980.000000.00000
6162013.07.02 17:17close3080.011.302260.000000.000002.249903.31
6172013.07.03 16:30buy3090.011.296380.000000.00000
6182013.07.03 17:01close3090.011.298490.000000.000002.079905.38
6192013.07.10 15:30buy3100.011.281421.266900.00000
6202013.07.10 17:51close3100.011.284961.266900.000003.509908.88
6212013.07.11 16:30sell3110.011.303930.000000.00000
6222013.07.11 17:04close3110.011.301940.000000.000001.959910.83
6232013.07.11 20:30sell3120.011.304171.337490.00000
6242013.07.12 03:00sell3130.011.308651.317680.00000
6252013.07.12 10:44close3130.011.305491.317680.000003.129913.95
6262013.07.12 10:44close3120.011.305491.337490.00000-1.369912.59
6272013.07.17 11:00sell3140.011.314641.326670.00000
6282013.07.17 19:20close3140.011.311141.326670.000003.469916.05
6292013.07.18 09:00sell3150.011.309721.318550.00000
6302013.07.18 17:39close3150.011.309101.318550.000000.589916.63
6312013.07.22 16:30sell3160.011.318260.000000.00000
6322013.08.07 12:00sell3170.011.328421.342810.00000
6332013.08.07 16:30sell3180.011.330830.000000.00000
6342013.08.07 20:01sell3190.011.333451.349830.00000
6352013.08.08 10:00sell3200.011.336731.347700.00000
6362013.08.08 17:07close3180.011.338330.000000.00000-7.559909.09
6372013.08.08 17:07close3160.011.338330.000000.00000-20.159888.94
6382013.08.12 10:31close3200.011.330821.347700.000005.879894.80
6392013.08.12 10:31close3190.011.330821.349830.000002.589897.38
6402013.08.12 10:31close3170.011.330831.342810.00000-2.469894.92
6412013.08.14 16:30buy3210.011.325710.000000.00000
6422013.08.15 05:14close3210.011.327820.000000.000001.909896.82
6432013.08.15 16:30buy3220.011.323130.000000.00000
6442013.08.15 18:11close3220.011.325260.000000.000002.099898.91
6452013.08.22 16:30buy3230.011.333850.000000.00000
6462013.08.22 18:07close3230.011.336060.000000.000002.179901.08
6472013.08.26 06:30sell3240.011.338391.344410.00000
6482013.08.26 09:57close3240.011.337461.344410.000000.899901.97
6492013.09.03 16:30buy3250.011.317250.000000.00000
6502013.09.04 17:55close3250.011.319360.000000.000002.019903.98
6512013.09.12 22:00sell3260.011.330331.341660.00000
6522013.09.13 03:15close3260.011.329461.341660.000000.839904.81
6532013.09.26 06:00sell3270.011.351791.359120.00000
6542013.09.26 12:13close3270.011.349251.359120.000002.509907.31
6552013.09.30 16:30sell3280.011.353840.000000.00000
6562013.10.01 02:09close3280.011.351870.000000.000001.939909.24
6572013.10.07 16:30buy3290.011.356960.000000.00000
6582013.10.08 16:30close3290.011.359130.000000.000002.079911.31
6592013.10.15 03:00sell3300.011.355661.361180.00000
6602013.10.15 12:03close3300.011.352761.361180.000002.869914.17
6612013.10.28 16:30buy3310.011.378840.000000.00000
6622013.10.28 20:29close3310.011.380950.000000.000002.079916.24
6632013.10.29 16:30sell3320.011.378590.000000.00000
6642013.10.29 17:51close3320.011.376570.000000.000001.989918.22
6652013.10.30 16:30sell3330.011.376890.000000.00000
6662013.10.30 20:00close3330.011.374860.000000.000001.999920.21
6672013.11.06 16:30sell3340.011.351410.000000.00000
6682013.11.07 14:45close3340.011.349050.000000.000002.319922.52
6692013.11.11 16:30sell3350.011.340440.000000.00000
6702013.11.12 08:54close3350.011.338510.000000.000001.899924.41
6712013.11.13 16:30sell3360.011.343490.000000.00000
6722013.11.13 16:37close3360.011.341470.000000.000001.989926.39
6732013.11.19 13:30sell3370.011.349851.366980.00000
6742013.11.19 22:00sell3380.011.353071.363780.00000
6752013.11.20 17:20close3380.011.349671.363780.000003.369929.75
6762013.11.20 21:03close3370.011.344691.366980.000005.129934.87
6772013.11.25 16:30buy3390.011.350560.000000.00000
6782013.11.26 01:28close3390.011.352670.000000.000002.019936.88
6792013.12.03 16:00buy3400.011.358371.348850.00000
6802013.12.03 21:27close3400.011.359391.348850.000000.989937.86
6812013.12.16 14:00buy3410.011.378591.363260.00000
6822013.12.16 16:30sell3420.011.376570.000000.00000
6832013.12.16 19:22close3420.011.374640.000000.000001.899939.75
6842013.12.17 03:00buy3430.011.375311.370300.00000
6852013.12.17 09:09close3430.011.377511.370300.000002.169941.91
6862013.12.17 09:09close3410.011.377511.363260.00000-1.189940.73
6872013.12.17 16:30buy3440.011.374270.000000.00000
6882013.12.17 20:14close3440.011.376400.000000.000002.099942.82
6892013.12.26 13:00buy3450.011.368921.362330.00000
6902013.12.26 16:30sell3460.011.368300.000000.00000
6912013.12.27 02:47close3450.011.370491.362330.000001.479944.29
6922013.12.27 13:41close3460.011.388400.000000.00000-20.149924.15
6932013.12.31 14:00sell3470.011.376691.389200.00000
6942013.12.31 23:22close3470.011.376041.389200.000000.619924.76
6952014.01.06 16:30sell3480.011.360890.000000.00000
6962014.01.08 12:27close3480.011.358870.000000.000001.989926.74
6972014.01.08 21:00sell3490.011.357031.373000.00000
6982014.01.09 07:50sell3500.011.358801.364730.00000
6992014.01.09 10:37sell3510.011.360841.367670.00000
7002014.01.09 17:10close3510.011.358261.367670.000002.549929.28
7012014.01.09 17:10close3500.011.358261.364730.000000.509929.78
7022014.01.09 17:10close3490.011.358261.373000.00000-1.289928.50
7032014.01.13 03:30sell3520.011.366911.374950.00000
7042014.01.13 15:19close3520.011.364391.374950.000002.489930.98
7052014.01.13 16:30buy3530.011.365190.000000.00000
7062014.01.13 21:48close3530.011.367310.000000.000002.089933.06
7072014.01.20 16:30sell3540.011.355960.000000.00000
7082014.01.20 20:00buy3550.011.355821.350200.00000
7092014.01.20 23:01close3550.011.356441.350200.000000.589933.64
7102014.01.21 02:58close3540.011.354720.000000.000001.209934.84
7112014.01.21 16:30buy3560.011.354170.000000.00000
7122014.01.21 18:20close3560.011.356300.000000.000002.099936.93
7132014.01.28 16:30sell3570.011.368250.000000.00000
7142014.01.28 17:02close3570.011.366340.000000.000001.879938.80
7152014.02.03 16:30buy3580.011.349090.000000.00000
7162014.02.03 17:02close3580.011.351210.000000.000002.089940.88
7172014.02.04 16:30buy3590.011.351030.000000.00000
7182014.02.05 15:02close3590.011.353190.000000.000002.069942.94
7192014.02.13 06:00buy3600.011.361591.353970.00000
7202014.02.13 08:13close3600.011.363321.353970.000001.699944.63
7212014.02.17 16:30sell3610.011.370270.000000.00000
7222014.02.26 16:51close3610.011.368340.000000.000001.879946.50
7232014.02.27 16:30buy3620.011.367400.000000.00000
7242014.02.27 18:07close3620.011.369550.000000.000002.119948.61
7252014.03.11 13:00sell3630.011.384451.398080.00000
7262014.03.11 18:14sell3640.011.387331.396730.00000
7272014.03.12 01:26close3640.011.385391.396730.000001.909950.51
7282014.03.12 01:26close3630.011.385391.398080.00000-0.989949.53
7292014.03.19 18:30sell3650.011.390951.400470.00000
7302014.03.19 20:01close3650.011.388071.400470.000002.849952.37
7312014.03.24 16:30buy3660.011.377600.000000.00000
7322014.03.24 19:22close3660.011.379710.000000.000002.079954.44
7332014.03.25 16:30buy3670.011.379150.000000.00000
7342014.03.25 16:31sell3680.011.379131.393950.00000
7352014.03.25 19:10close3670.011.381280.000000.000002.099956.53
7362014.03.26 03:00sell3690.011.382011.386830.00000
7372014.03.26 10:48close3690.011.379971.386830.000002.009958.53
7382014.03.26 10:48close3680.011.379971.393950.00000-0.889957.65
7392014.03.26 16:30buy3700.011.379140.000000.00000
7402014.04.01 15:42close3700.011.381280.000000.000001.759959.40
7412014.04.07 18:00buy3710.011.374151.362540.00000
7422014.04.08 10:20close3710.011.375471.362540.000001.229960.62
7432014.04.21 16:30buy3720.011.381210.000000.00000
7442014.04.23 09:07close3720.011.383390.000000.000002.029962.65
7452014.05.01 16:30sell3730.011.387300.000000.00000
7462014.05.02 06:30close3730.011.386030.000000.000001.239963.87
7472014.05.13 16:30buy3740.011.372890.000000.00000
7482014.05.14 08:00buy3750.011.371721.366180.00000
7492014.05.15 10:08buy3760.011.369951.364160.00000
7502014.05.15 10:52buy3770.011.368241.362420.00000
7512014.05.15 11:15s/l3750.011.366161.366180.00000-5.779958.10
7522014.05.15 17:18close3770.011.370641.362420.000002.369960.46
7532014.05.15 17:18close3760.011.370661.364160.000000.679961.13
7542014.05.26 14:30buy3780.011.364151.353930.00000
7552014.05.26 19:00close3780.011.364801.353930.000000.619961.74
7562014.05.28 16:30buy3790.011.360070.000000.00000
7572014.06.05 15:31close3790.011.352800.000000.00000-7.899953.85
7582014.06.05 15:31close3740.011.352790.000000.00000-21.599932.26
7592014.06.12 09:00buy3800.011.353971.350230.00000
7602014.06.12 23:04close3800.011.356101.350230.000002.099934.35
7612014.06.18 16:30sell3810.011.357020.000000.00000
7622014.06.18 21:05close3810.011.354990.000000.000001.999936.34
7632014.06.26 16:30buy3820.011.360180.000000.00000
7642014.06.27 05:57close3820.011.362300.000000.000002.029938.36
7652014.07.02 06:00sell3830.011.367771.370190.00000
7662014.07.02 07:43close3830.011.367141.370190.000000.599938.95
7672014.07.02 16:30buy3840.011.364650.000000.00000
7682014.07.03 09:00buy3850.011.364851.361140.00000
7692014.07.03 11:45close3850.011.365451.361140.000000.569939.51
7702014.07.17 16:30buy3860.011.352991.346870.00000
7712014.07.18 16:08buy3870.011.350671.342950.00000
7722014.07.18 16:30buy3880.011.349930.000000.00000
7732014.07.18 21:00close3870.011.352811.342950.000002.109941.61
7742014.07.18 21:00close3860.011.352811.346870.00000-0.289941.33
7752014.07.24 09:01close3880.011.344610.000000.00000-5.719935.63
7762014.07.24 09:01close3840.011.344590.000000.00000-21.499914.13
7772014.08.07 16:30buy3890.011.336020.000000.00000
7782014.08.08 09:38close3890.011.338140.000000.000002.029916.16
7792014.08.12 14:30sell3900.011.334511.343330.00000
7802014.08.12 21:00sell3910.011.336781.344200.00000
7812014.08.13 10:13close3910.011.335331.344200.000001.419917.56
7822014.08.13 10:13close3900.011.335331.343330.00000-0.869916.70
7832014.08.14 16:30sell3920.011.339430.000000.00000
7842014.08.14 18:25close3920.011.337530.000000.000001.869918.56
7852014.08.25 16:30buy3930.011.319450.000000.00000
7862014.08.28 04:57close3930.011.321560.000000.000001.789920.34
7872014.08.28 16:30buy3940.011.316450.000000.00000
7882014.08.28 23:24close3940.011.318190.000000.000001.709922.04
7892014.09.01 16:30buy3950.011.313610.000000.00000
7902014.09.03 14:11close3950.011.315790.000000.000002.029924.07
7912014.09.03 16:30sell3960.011.314490.000000.00000
7922014.09.04 13:45close3960.011.312580.000000.000001.869925.93
7932014.09.10 04:00buy3970.011.294331.286720.00000
7942014.09.11 03:00buy3980.011.291691.285660.00000
7952014.09.11 09:27buy3990.011.289791.283470.00000
7962014.09.11 12:17close3990.011.292491.283470.000002.669928.59
7972014.09.11 12:17close3980.011.292491.285660.000000.769929.35
7982014.09.11 12:17close3970.011.292491.286720.00000-2.059927.30
7992014.09.11 16:30sell4000.011.294530.000000.00000
8002014.09.11 17:21close4000.011.292610.000000.000001.889929.18
8012014.09.15 16:30buy4010.011.293170.000000.00000
8022014.09.16 04:34close4010.011.295290.000000.000002.029931.20
8032014.09.18 16:30buy4020.011.289190.000000.00000
8042014.09.18 17:26close4020.011.291300.000000.000002.079933.27
8052014.09.22 16:30buy4030.011.284500.000000.00000
8062014.09.23 10:47close4030.011.286610.000000.000002.019935.28
8072014.09.23 16:30sell4040.011.288220.000000.00000
8082014.09.23 17:17close4040.011.286240.000000.000001.949937.22
8092014.09.24 18:00sell4050.011.279771.299380.00000
8102014.09.24 20:30close4050.011.279051.299380.000000.689937.90
8112014.10.01 16:30buy4060.011.260510.000000.00000
8122014.10.01 17:03close4060.011.262620.000000.000002.079939.97
8132014.10.06 12:30buy4070.011.254091.244370.00000
8142014.10.06 15:30close4070.011.255581.244370.000001.459941.42
8152014.10.07 03:00buy4080.011.264341.255210.00000
8162014.10.07 04:40buy4090.011.261481.251960.00000
8172014.10.07 10:09close4090.011.264581.251960.000003.069944.48
8182014.10.07 10:09close4080.011.264581.255210.000000.209944.68
8192014.10.13 16:30sell4100.011.269150.000000.00000
8202014.10.13 18:23close4100.011.267230.000000.000001.889946.56
8212014.10.16 16:30buy4110.011.276130.000000.00000
8222014.10.16 17:22close4110.011.278320.000000.000002.159948.71
8232014.10.22 16:30buy4120.011.267330.000000.00000
8242014.10.24 17:06close4120.011.269470.000000.000001.879950.58
8252014.10.27 16:30sell4130.011.271110.000000.00000
8262014.10.28 00:43close4130.011.269910.000000.000001.169951.74
8272014.10.28 03:00sell4140.011.270561.276400.00000
8282014.10.28 12:18close4140.011.269891.276400.000000.639952.37
8292014.10.30 16:30buy4150.011.261830.000000.00000
8302014.11.04 06:30buy4160.011.252141.239230.00000
8312014.11.04 17:30close4160.011.255461.239230.000003.289955.65
8322014.11.05 16:30buy4170.011.248460.000000.00000
8332014.11.06 15:36close4170.011.241260.000000.00000-7.419948.23
8342014.11.06 15:36close4150.011.241390.000000.00000-20.899927.35
8352014.11.10 16:30sell4180.011.247500.000000.00000
8362014.11.10 16:47close4180.011.245620.000000.000001.849929.19
8372014.11.11 16:30buy4190.011.242640.000000.00000
8382014.11.11 18:26close4190.011.244750.000000.000002.079931.26
8392014.11.24 16:30sell4200.011.241520.000000.00000
8402014.12.02 17:22close4200.011.239570.000000.000001.899933.15
8412014.12.04 16:30sell4210.011.238140.000000.00000
8422014.12.04 19:32close4210.011.236260.000000.000001.849934.99
8432014.12.18 16:30buy4220.011.228480.000000.00000
8442014.12.31 16:30buy4230.011.212470.000000.00000
8452015.01.02 01:25close4230.011.208520.000000.00000-4.229930.77
8462015.01.02 01:25close4220.011.208480.000000.00000-20.919909.86
8472015.01.06 09:30buy4240.011.195451.186630.00000
8482015.01.06 11:57buy4250.011.190701.175150.00000
8492015.01.06 19:19close4250.011.195101.175150.000004.369914.22
8502015.01.06 19:19close4240.011.195101.186630.00000-0.399913.83
8512015.01.07 16:30buy4260.011.181670.000000.00000
8522015.01.07 21:00close4260.011.184040.000000.000002.339916.16
8532015.01.12 16:30buy4270.011.181740.000000.00000
8542015.01.12 16:49close4270.011.183840.000000.000002.069918.22
8552015.01.13 15:30sell4280.011.178311.198240.00000
8562015.01.13 23:21close4280.011.177441.198240.000000.839919.05
8572015.01.14 16:30sell4290.011.180550.000000.00000
8582015.01.14 17:00close4290.011.178600.000000.000001.919920.96
8592015.01.15 16:30buy4300.011.166750.000000.00000
8602015.01.16 16:30buy4310.011.154550.000000.00000
8612015.01.16 17:46close4310.011.146690.000000.00000-7.909913.06
8622015.01.16 17:46close4300.011.146690.000000.00000-20.169892.90
8632015.01.19 12:30buy4320.011.159791.132450.00000
8642015.01.19 18:55close4320.011.162241.132450.000002.419895.31
8652015.01.20 16:30buy4330.011.158540.000000.00000
8662015.01.21 15:30close4330.011.160800.000000.000002.169897.47
8672015.02.02 16:30sell4340.011.131620.000000.00000
8682015.02.03 20:27close4340.011.151700.000000.00000-20.129877.35
8692015.02.05 16:30sell4350.011.143080.000000.00000
8702015.02.06 15:30close4350.011.141140.000000.000001.909879.25
8712015.02.09 16:30buy4360.011.130940.000000.00000
8722015.02.09 16:40close4360.011.133170.000000.000002.199881.44
8732015.02.11 16:30buy4370.011.131070.000000.00000
8742015.02.11 23:41close4370.011.133180.000000.000002.079883.51
8752015.02.12 16:30sell4380.011.135190.000000.00000
8762015.02.16 20:15close4380.011.133280.000000.000001.879885.37
8772015.02.17 16:30sell4390.011.140970.000000.00000
8782015.02.17 17:08close4390.011.139070.000000.000001.869887.23
8792015.02.19 16:30buy4400.011.137690.000000.00000
8802015.02.20 19:35close4400.011.139970.000000.000002.189889.42
8812015.02.24 16:30buy4410.011.132870.000000.00000
8822015.02.24 17:16close4410.011.134980.000000.000002.079891.49
8832015.02.25 16:30buy4420.011.134640.000000.00000
8842015.02.25 18:52close4420.011.136830.000000.000002.159893.64
8852015.03.02 16:30sell4430.011.122750.000000.00000
8862015.03.02 17:00close4430.011.120800.000000.000001.919895.55
8872015.03.04 16:30buy4440.011.112560.000000.00000
8882015.03.06 15:31close4440.011.092000.000000.00000-20.839874.71
8892015.03.09 16:30buy4450.011.085610.000000.00000
8902015.03.11 10:05close4450.011.065590.000000.00000-20.189854.54
8912015.03.12 16:30sell4460.011.062990.000000.00000
8922015.03.12 17:56close4460.011.061090.000000.000001.869856.40
8932015.03.16 13:00buy4470.011.053151.031860.00000
8942015.03.16 15:36close4470.011.058111.031860.000004.929861.32
8952015.03.16 16:30sell4480.011.058020.000000.00000
8962015.03.17 02:55close4480.011.056100.000000.000001.889863.20
8972015.03.25 16:30sell4490.011.097480.000000.00000
8982015.03.25 16:41close4490.011.095410.000000.000002.039865.23
8992015.03.26 16:30buy4500.011.091740.000000.00000
9002015.03.26 17:28close4500.011.093890.000000.000002.119867.34
9012015.04.06 08:30sell4510.011.097791.107340.00000
9022015.04.06 15:29sell4520.011.100381.108700.00000
9032015.04.06 22:03close4520.011.097281.108700.000003.069870.40
9042015.04.06 22:03close4510.011.097211.107340.000000.549870.94
9052015.04.09 16:30buy4530.011.074410.000000.00000
9062015.04.10 16:30buy4540.011.060900.000000.00000
9072015.04.13 12:31close4540.011.054360.000000.00000-6.649864.30
9082015.04.13 12:31close4530.011.054360.000000.00000-20.219844.09
9092015.04.13 16:30buy4550.011.058140.000000.00000
9102015.04.14 15:32close4550.011.060260.000000.000002.029846.11
9112015.04.15 16:30sell4560.011.065470.000000.00000
9122015.04.15 16:59close4560.011.063370.000000.000002.069848.17
9132015.04.16 12:30sell4570.011.064751.092480.00000
9142015.04.16 15:30sell4580.011.075071.109470.00000
9152015.04.17 03:35sell4590.011.078421.088850.00000
9162015.04.20 16:30buy4600.011.073530.000000.00000
9172015.04.20 17:32close4600.011.075680.000000.000002.119850.28
9182015.04.21 09:11close4590.011.069771.088850.000008.619858.89
9192015.04.21 09:11close4580.011.069771.109470.000005.259864.14
9202015.04.21 09:11close4570.011.069771.092480.00000-5.079859.08
9212015.04.21 16:30buy4610.011.069270.000000.00000
9222015.04.21 17:32close4610.011.071380.000000.000002.079861.15
9232015.04.30 16:30sell4620.011.112660.000000.00000
9242015.05.01 16:30sell4630.011.126020.000000.00000
9252015.05.04 10:02close4630.011.117260.000000.000008.729869.87
9262015.05.04 10:02close4620.011.117260.000000.00000-4.649865.22
9272015.05.05 16:30sell4640.011.115000.000000.00000
9282015.05.05 16:34close4640.011.113080.000000.000001.889867.10
9292015.05.11 16:30buy4650.011.114100.000000.00000
9302015.05.11 16:33close4650.011.116300.000000.000002.169869.26
9312015.05.12 16:30sell4660.011.123130.000000.00000
9322015.05.12 22:48close4660.011.121080.000000.000002.019871.27
9332015.05.14 16:30sell4670.011.141160.000000.00000
9342015.05.14 16:34close4670.011.139060.000000.000002.069873.33
9352015.05.27 16:30buy4680.011.083240.000000.00000
9362015.05.27 16:49close4680.011.085290.000000.000002.019875.34
9372015.05.28 16:30buy4690.011.089660.000000.00000
9382015.05.28 17:23close4690.011.091770.000000.000002.079877.41
9392015.06.16 16:30buy4700.011.123890.000000.00000
9402015.06.17 06:31close4700.011.126000.000000.000002.019879.42
9412015.06.18 16:30sell4710.011.140560.000000.00000
9422015.06.18 19:37close4710.011.138620.000000.000001.909881.32
9432015.06.22 16:30sell4720.011.135870.000000.00000
9442015.06.22 21:59close4720.011.133640.000000.000002.199883.51
9452015.06.30 15:30sell4730.011.118441.151140.00000
9462015.06.30 16:30sell4740.011.120380.000000.00000
9472015.06.30 17:18close4740.011.118480.000000.000001.869885.37
9482015.06.30 19:00close4730.011.115701.151140.000002.709888.07
9492015.07.01 16:30buy4750.011.108550.000000.00000
9502015.07.01 17:59close4750.011.110680.000000.000002.099890.16
9512015.07.06 09:30buy4760.011.105721.081480.00000
9522015.07.06 16:30buy4770.011.102970.000000.00000
9532015.07.06 17:38close4770.011.105100.000000.000002.099892.25
9542015.07.06 20:40close4760.011.107141.081480.000001.389893.63
9552015.07.07 16:30buy4780.011.094000.000000.00000
9562015.07.07 18:32close4780.011.096130.000000.000002.099895.72
9572015.07.08 16:30sell4790.011.105650.000000.00000
9582015.07.08 17:00close4790.011.103680.000000.000001.939897.65
9592015.07.13 16:30buy4800.011.104700.000000.00000
9602015.07.14 15:30close4800.011.107200.000000.000002.409900.06
9612015.07.15 16:30buy4810.011.096570.000000.00000
9622015.07.20 16:30buy4820.011.083940.000000.00000
9632015.07.21 17:48close4820.011.092360.000000.000008.329908.38
9642015.07.21 17:48close4810.011.092360.000000.00000-4.609903.78
9652015.07.28 14:30sell4830.011.103231.120660.00000
9662015.07.29 03:00sell4840.011.106511.111230.00000
9672015.07.29 04:36sell4850.011.108291.114200.00000
9682015.07.29 11:27close4850.011.105481.114200.000002.779906.55
9692015.07.29 11:27close4840.011.105501.111230.000000.979907.52
9702015.07.29 11:27close4830.011.105501.120660.00000-2.319905.21
9712015.07.29 16:30buy4860.011.103560.000000.00000
9722015.07.29 21:00close4860.011.105810.000000.000002.219907.42
9732015.08.03 16:30buy4870.011.097070.000000.00000
9742015.08.10 18:56close4870.011.099180.000000.000001.669909.08
9752015.08.13 13:00sell4880.011.112031.128970.00000
9762015.08.13 15:41close4880.011.108521.128970.000003.479912.55
9772015.08.13 16:30buy4890.011.110440.000000.00000
9782015.08.13 17:58close4890.011.112600.000000.000002.129914.67
9792015.08.18 16:30buy4900.011.103170.000000.00000
9802015.08.19 06:51close4900.011.104330.000000.000001.069915.73
9812015.08.19 16:30buy4910.011.102770.000000.00000
9822015.08.19 17:43close4910.011.105090.000000.000002.289918.01
9832015.08.26 16:30buy4920.011.137450.000000.00000
9842015.08.26 16:54close4920.011.139610.000000.000002.129920.13
9852015.08.31 16:30sell4930.011.123810.000000.00000
9862015.08.31 17:26close4930.011.121900.000000.000001.879922.00
9872015.09.01 20:00buy4940.011.127081.102550.00000
9882015.09.01 22:00close4940.011.128971.102550.000001.859923.85
9892015.09.10 16:30sell4950.011.120300.000000.00000
9902015.09.17 21:12close4950.011.140350.000000.00000-20.109903.75
9912015.09.23 16:30sell4960.011.115730.000000.00000
9922015.09.25 10:22close4960.011.113830.000000.000001.859905.60
9932015.09.28 16:30buy4970.011.115320.000000.00000
9942015.09.28 17:00close4970.011.117460.000000.000002.109907.70
9952015.09.30 21:30sell4980.011.117521.136140.00000
9962015.10.01 04:49close4980.011.116091.136140.000001.389909.09
9972015.10.01 16:30buy4990.011.116580.000000.00000
9982015.10.01 16:46close4990.011.118710.000000.000002.099911.18
9992015.10.14 16:30sell5000.011.143430.000000.00000
10002015.10.14 16:46close5000.011.141470.000000.000001.929913.10
10012015.10.20 16:30sell5010.011.136200.000000.00000
10022015.10.20 17:44close5010.011.134300.000000.000001.869914.96
10032015.10.26 11:00buy5020.011.103921.091370.00000
10042015.10.26 16:30buy5030.011.104020.000000.00000
10052015.10.26 19:05close5030.011.106170.000000.000002.119917.07
10062015.10.26 20:18close5020.011.104771.091370.000000.819917.88
10072015.10.28 16:30sell5040.011.105920.000000.00000
10082015.10.28 20:00close5040.011.103090.000000.000002.799920.67
10092015.11.05 16:30sell5050.011.088730.000000.00000
10102015.11.05 17:12close5050.011.086710.000000.000001.989922.65
10112015.11.12 16:30buy5060.011.073800.000000.00000
10122015.11.12 16:34close5060.011.075900.000000.000002.069924.71
10132015.11.18 16:30sell5070.011.066290.000000.00000
10142015.11.18 18:05close5070.011.064380.000000.000001.879926.58
10152015.11.19 05:00buy5080.011.069451.052800.00000
10162015.11.19 07:39close5080.011.070291.052800.000000.809927.38
10172015.11.19 16:30sell5090.011.072550.000000.00000
10182015.11.19 16:47close5090.011.070620.000000.000001.899929.27
10192015.11.30 16:30buy5100.011.057930.000000.00000
10202015.12.01 10:49close5100.011.060050.000000.000002.029931.29
10212015.12.02 16:30buy5110.011.059040.000000.00000
10222015.12.02 16:31sell5120.011.058761.077920.00000
10232015.12.02 18:01close5120.011.057571.077920.000001.159932.44
10242015.12.02 20:57close5110.011.061170.000000.000002.099934.53
10252015.12.10 11:00sell5130.011.098011.109940.00000
10262015.12.10 12:37close5130.011.093631.109940.000004.349938.87
10272015.12.14 16:30sell5140.011.099520.000000.00000
10282015.12.15 15:42close5140.011.097510.000000.000001.979940.84
10292015.12.15 16:30buy5150.011.096000.000000.00000
10302015.12.16 21:32close5150.011.098460.000000.000002.369943.20
10312015.12.23 16:30sell5160.011.091131.103640.00000
10322015.12.23 20:04close5160.011.088241.103640.000002.859946.05
10332016.01.13 16:30buy5170.011.082900.000000.00000
10342016.01.13 16:54close5170.011.085030.000000.000002.099948.14
10352016.01.18 11:00sell5180.011.089001.102040.00000
10362016.01.19 09:07close5180.011.086261.102040.000002.709950.84
10372016.01.26 16:30buy5190.011.083550.000000.00000
10382016.01.26 18:31close5190.011.085680.000000.000002.099952.93
10392016.02.01 18:00buy5200.011.089121.072850.00000
10402016.02.02 06:43close5200.011.091761.072850.000002.549955.47
10412016.02.11 16:30sell5210.011.135740.000000.00000
10422016.02.11 16:42close5210.011.133810.000000.000001.899957.36
10432016.02.17 09:00buy5220.011.116611.105670.00000
10442016.02.17 11:37buy5230.011.113161.102020.00000
10452016.02.18 14:58buy5240.011.108321.092030.00000
10462016.02.22 12:17s/l5220.011.105671.105670.00000-11.279946.09
10472016.02.22 13:49buy5250.011.103511.087400.00000
10482016.02.22 14:30s/l5230.011.102001.102020.00000-11.499934.60
10492016.02.23 11:31buy5260.011.099661.086980.00000
10502016.02.23 16:30buy5270.011.100610.000000.00000
10512016.02.23 17:49close5270.011.102730.000000.000002.089936.68
10522016.02.25 16:30buy5280.011.100180.000000.00000
10532016.02.25 17:05close5280.011.102290.000000.000002.079938.75
10542016.02.26 07:01close5260.011.105951.086980.000005.969944.71
10552016.02.26 07:01close5250.011.105951.087400.000002.059946.76
10562016.02.26 07:01close5240.011.105951.092030.00000-2.879943.89
10572016.03.01 16:30buy5290.011.086320.000000.00000
10582016.03.03 13:46close5290.011.088450.000000.000001.869945.74
10592016.03.07 16:30buy5300.011.095330.000000.00000
10602016.03.07 17:35close5300.011.097440.000000.000002.079947.81
10612016.03.09 07:00sell5310.011.097321.107250.00000
10622016.03.09 16:58close5310.011.096471.107250.000000.819948.62
10632016.03.30 16:30sell5320.011.130820.000000.00000
10642016.04.13 16:49close5320.011.128820.000000.000001.939950.56
10652016.04.14 16:30buy5330.011.126430.000000.00000
10662016.04.15 14:07close5330.011.128570.000000.000002.049952.60
10672016.04.25 16:30buy5340.011.125110.000000.00000
10682016.04.25 18:00close5340.011.127250.000000.000002.109954.70
10692016.04.25 19:00buy5350.011.127301.114490.00000
10702016.04.26 12:49close5350.011.128191.114490.000000.799955.49
10712016.04.27 16:30sell5360.011.131170.000000.00000
10722016.04.27 21:00close5360.011.129240.000000.000001.899957.38
10732016.05.02 16:30sell5370.011.147730.000000.00000
10742016.05.03 19:30sell5380.011.151661.174680.00000
10752016.05.04 01:05close5380.011.149971.174680.000001.659959.03
10762016.05.05 10:53close5370.011.145700.000000.000001.989961.01
10772016.05.11 18:00buy5390.011.143181.127170.00000
10782016.05.12 09:00buy5400.011.141721.136900.00000
10792016.05.12 13:50buy5410.011.139281.131060.00000
10802016.05.13 04:32s/l5400.011.136751.136900.00000-5.079955.94
10812016.05.13 04:32buy5420.011.136771.132050.00000
10822016.05.13 15:30s/l5420.011.131981.132050.00000-4.839951.11
10832016.05.13 15:30buy5430.011.132061.120980.00000
10842016.05.13 15:36s/l5410.011.131001.131060.00000-8.389942.73
10852016.05.16 09:32buy5440.011.130741.126440.00000
10862016.05.17 16:30sell5450.011.132410.000000.00000
10872016.05.18 01:37close5450.011.131360.000000.000001.019943.74
10882016.05.18 10:06s/l5390.011.127131.127170.00000-16.509927.24
10892016.05.18 10:06buy5460.011.127141.120830.00000
10902016.05.18 10:25s/l5440.011.126441.126440.00000-4.469922.79
10912016.05.18 16:30buy5470.011.127290.000000.00000
10922016.05.18 21:10buy5480.011.123581.111750.00000
10932016.05.19 08:45s/l5430.011.120981.120980.00000-11.479911.32
10942016.05.19 08:45buy5490.011.121011.114880.00000
10952016.05.19 08:45s/l5460.011.120821.120830.00000-6.539904.79
10962016.05.20 16:13close5490.011.123351.114880.000002.249907.03
10972016.05.20 16:13close5480.011.123451.111750.00000-0.409906.63
10982016.05.24 18:00sell5500.011.115891.128030.00000
10992016.05.24 21:42close5500.011.114971.128030.000000.889907.51
11002016.05.25 16:30buy5510.011.114860.000000.00000
11012016.05.26 05:00buy5520.011.116971.107750.00000
11022016.05.26 09:03close5520.011.117931.107750.000000.929908.43
11032016.06.02 17:30sell5530.011.117001.140310.00000
11042016.06.02 20:00close5530.011.115761.140310.000001.209909.63
11052016.06.03 15:31close5510.011.123340.000000.000007.809917.43
11062016.06.03 15:31close5470.011.123310.000000.00000-5.069912.36
11072016.06.21 16:30buy5540.011.128270.000000.00000
11082016.06.22 15:44close5540.011.130400.000000.000002.039914.40
11092016.06.27 16:30buy5550.011.101100.000000.00000
11102016.06.27 19:11close5550.011.103210.000000.000002.079916.47
11112016.06.28 10:30buy5560.011.105891.093470.00000
11122016.06.28 14:03close5560.011.108561.093470.000002.639919.10
11132016.06.29 16:30sell5570.011.110460.000000.00000
11142016.06.30 15:33close5570.011.108540.000000.000001.879920.97
11152016.07.05 16:30sell5580.011.115330.000000.00000
11162016.07.05 17:26close5580.011.113420.000000.000001.879922.84
11172016.07.07 16:30sell5590.011.108560.000000.00000
11182016.07.07 17:13close5590.011.106660.000000.000001.869924.70
11192016.07.11 16:30sell5600.011.106580.000000.00000
11202016.07.11 17:59close5600.011.104680.000000.000001.869926.56
11212016.07.13 16:30sell5610.011.108810.000000.00000
11222016.07.15 17:54close5610.011.106910.000000.000001.859928.41
11232016.07.25 16:30buy5620.011.097580.000000.00000
11242016.07.25 21:14close5620.011.099740.000000.000002.129930.53
11252016.08.03 13:30sell5630.011.119781.130420.00000
11262016.08.03 17:19close5630.011.116531.130420.000003.219933.74
11272016.08.04 16:30buy5640.011.114120.000000.00000
11282016.08.10 12:10close5640.011.116270.000000.000001.889935.62
11292016.08.11 16:30buy5650.011.115670.000000.00000
11302016.08.11 17:43close5650.011.117790.000000.000002.089937.70
11312016.08.23 16:30buy5660.011.132520.000000.00000
11322016.08.29 16:30buy5670.011.116440.000000.00000
11332016.08.31 15:21close5670.011.112520.000000.00000-4.089933.62
11342016.08.31 15:21close5660.011.112520.000000.00000-20.509913.12
11352016.09.05 16:30buy5680.011.114240.000000.00000
11362016.09.06 10:22close5680.011.116340.000000.000002.009915.12
11372016.09.07 16:30sell5690.011.124910.000000.00000
11382016.09.07 19:34close5690.011.123000.000000.000001.879916.99
11392016.09.14 16:30sell5700.011.122790.000000.00000
11402016.09.16 15:30close5700.011.120720.000000.000002.029919.01
11412016.09.19 16:30sell5710.011.117680.000000.00000
11422016.09.20 21:55close5710.011.115760.000000.000001.889920.89
11432016.09.27 16:30sell5720.011.121001.136420.00000
11442016.09.28 10:25close5720.011.118521.136420.000002.449923.33
11452016.09.28 16:30buy5730.011.121310.000000.00000
11462016.09.29 04:30buy5740.011.122521.116290.00000
11472016.09.29 07:03close5730.011.123410.000000.000001.899925.22
11482016.09.29 19:47close5740.011.123991.116290.000001.439926.65
11492016.10.05 16:30sell5750.011.121010.000000.00000
11502016.10.05 17:09close5750.011.119110.000000.000001.869928.51
11512016.10.11 16:30buy5760.011.109420.000000.00000
11522016.10.19 16:30buy5770.011.096680.000000.00000
11532016.10.20 03:30buy5780.011.097201.092790.00000
11542016.10.20 15:43close5780.011.100121.092790.000002.889931.39
11552016.10.21 10:07close5770.011.089440.000000.00000-7.519923.87
11562016.10.21 10:07close5760.011.089440.000000.00000-20.729903.16
11572016.10.25 16:30buy5790.011.086240.000000.00000
11582016.10.25 18:21close5790.011.088350.000000.000002.079905.23
11592016.10.31 17:30sell5800.011.094471.103090.00000
11602016.10.31 22:00sell5810.011.097621.107260.00000
11612016.11.01 13:39sell5820.011.101121.112730.00000
11622016.11.01 13:52s/l5800.011.103091.103090.00000-8.669896.57
11632016.11.01 18:39sell5830.011.105361.119470.00000
11642016.11.02 07:13s/l5810.011.107251.107260.00000-9.679886.89
11652016.11.02 07:13sell5840.011.107241.113250.00000
11662016.11.04 21:32s/l5820.011.112731.112730.00000-11.669875.23
11672016.11.04 21:41s/l5840.011.113261.113250.00000-6.079869.16
11682016.11.07 18:52close5830.011.104211.119470.000001.109870.26
11692016.11.08 16:30buy5850.011.104640.000000.00000
11702016.11.09 04:02close5850.011.106740.000000.000002.009872.26
11712016.11.10 16:30buy5860.011.088750.000000.00000
11722016.11.11 04:27close5860.011.090870.000000.000002.029874.29
11732016.11.15 16:30buy5870.011.072990.000000.00000
11742016.11.15 17:18close5870.011.075130.000000.000002.109876.39
11752016.11.24 16:30sell5880.011.056650.000000.00000
11762016.11.24 22:02close5880.011.055600.000000.000001.019877.40
11772016.12.01 16:30buy5890.011.060380.000000.00000
11782016.12.01 18:19close5890.011.062550.000000.000002.139879.53
11792016.12.07 16:30sell5900.011.074320.000000.00000
11802016.12.08 15:25close5900.011.072420.000000.000001.859881.38
11812016.12.12 14:00buy5910.011.060661.045450.00000
11822016.12.12 21:33close5910.011.063421.045450.000002.729884.10
11832016.12.15 16:30buy5920.011.044260.000000.00000
11842016.12.16 11:54close5920.011.046450.000000.000002.099886.19
11852016.12.20 16:30buy5930.011.036780.000000.00000
11862016.12.20 17:23close5930.011.038900.000000.000002.089888.27
11872016.12.22 16:30sell5940.011.046010.000000.00000
11882016.12.22 19:13close5940.011.044100.000000.000001.879890.14
11892016.12.29 13:00buy5950.011.047101.033380.00000
11902016.12.29 16:30sell5960.011.044950.000000.00000
11912016.12.29 19:37close5950.011.047911.033380.000000.779890.91
11922016.12.30 01:40close5960.011.065270.000000.00000-20.369870.55
11932017.01.02 16:30buy5970.011.046980.000000.00000
11942017.01.03 07:56close5970.011.048240.000000.000001.169871.71
11952017.01.04 19:00buy5980.011.047551.029140.00000
11962017.01.05 01:36close5980.011.048501.029140.000000.749872.45
11972017.01.09 16:30buy5990.011.053580.000000.00000
11982017.01.09 17:38close5990.011.055800.000000.000002.189874.63
11992017.01.10 07:00buy6000.011.060851.042820.00000
12002017.01.10 15:04buy6010.011.056441.041820.00000
12012017.01.10 16:52close6010.011.060391.041820.000003.919878.54
12022017.01.10 16:52close6000.011.060391.042820.00000-0.509878.04
12032017.01.12 16:30sell6020.011.064070.000000.00000
12042017.01.12 22:02close6020.011.061940.000000.000002.099880.13
12052017.01.23 16:30sell6030.011.072530.000000.00000
12062017.01.25 10:30sell6040.011.073121.079950.00000
12072017.01.26 03:00sell6050.011.076321.083910.00000
12082017.01.26 08:34close6050.011.074231.083910.000002.059882.18
12092017.01.26 08:34close6040.011.074231.079950.00000-1.169881.02
12102017.01.26 15:00close6030.011.070600.000000.000001.889882.90
12112017.02.08 16:30sell6060.011.068900.000000.00000
12122017.02.09 16:56close6060.011.066970.000000.000001.889884.79
12132017.02.14 16:30buy6070.011.061210.000000.00000
12142017.02.16 10:13close6070.011.063370.000000.000001.899886.67
12152017.02.16 16:30sell6080.011.065110.000000.00000
12162017.02.17 17:22close6080.011.063080.000000.000001.999888.66
12172017.02.20 16:30buy6090.011.061550.000000.00000
12182017.03.06 10:26close6090.011.063800.000000.000001.409890.06
12192017.03.14 16:30buy6100.011.063820.000000.00000
12202017.03.15 20:00close6100.011.065940.000000.000002.029892.08
12212017.03.20 16:30sell6110.011.075640.000000.00000
12222017.03.20 18:48close6110.011.073700.000000.000001.909893.98
12232017.03.22 12:00sell6120.011.078531.094950.00000
12242017.03.22 16:30sell6130.011.081360.000000.00000
12252017.03.22 16:54sell6140.011.082241.094580.00000
12262017.03.22 21:06close6130.011.079460.000000.000001.869895.84
12272017.03.22 21:24close6140.011.079271.094580.000002.939898.77
12282017.03.22 21:24close6120.011.079271.094950.00000-0.789897.99
12292017.03.23 16:30buy6150.011.078690.000000.00000
12302017.03.24 12:01close6150.011.080770.000000.000001.989899.97
12312017.04.04 16:30buy6160.011.065930.000000.00000
12322017.04.05 00:58close6160.011.068100.000000.000002.079902.05
12332017.04.06 16:30buy6170.011.066090.000000.00000
12342017.04.17 18:30buy6180.011.065801.056480.00000
12352017.04.18 03:02buy6190.011.063841.057290.00000
12362017.04.18 10:50close6190.011.065531.057290.000001.659903.70
12372017.04.18 10:50close6180.011.065531.056480.00000-0.379903.33
12382017.04.18 14:41close6170.011.068240.000000.000001.539904.86
12392017.04.27 16:30buy6200.011.088150.000000.00000
12402017.04.28 12:00close6200.011.090300.000000.000002.059906.91
12412017.05.03 16:30buy6210.011.091630.000000.00000
12422017.05.04 13:17close6210.011.093770.000000.000001.939908.84
12432017.05.09 16:30buy6220.011.088680.000000.00000
12442017.05.12 15:43close6220.011.090780.000000.000001.779910.61
12452017.05.18 16:30buy6230.011.111500.000000.00000
12462017.05.18 19:02close6230.011.113650.000000.000002.119912.72
12472017.05.24 16:30buy6240.011.118430.000000.00000
12482017.05.24 21:03close6240.011.120550.000000.000002.089914.80
12492017.05.25 12:00buy6250.011.124231.111790.00000
12502017.05.25 15:39buy6260.011.120151.106530.00000
12512017.05.25 16:30buy6270.011.120930.000000.00000
12522017.05.26 11:17close6270.011.123080.000000.000002.059916.85
12532017.05.26 11:17close6260.011.123461.106530.000003.219920.06
12542017.05.26 11:17close6250.011.123461.111790.00000-0.879919.19
12552017.05.29 16:30buy6280.011.117580.000000.00000
12562017.05.30 17:00close6280.011.119680.000000.000002.009921.19
12572017.05.31 16:30sell6290.011.122100.000000.00000
12582017.06.01 16:00sell6300.011.121461.133690.00000
12592017.06.02 10:38sell6310.011.122541.126170.00000
12602017.06.02 10:54close6310.011.121741.126170.000000.769921.95
12612017.06.02 10:54close6300.011.121741.133690.00000-0.329921.63
12622017.06.08 15:43close6290.011.120010.000000.000002.039923.66
12632017.06.13 16:30buy6320.011.120390.000000.00000
12642017.06.14 09:41close6320.011.122470.000000.000001.989925.64
12652017.06.20 16:30buy6330.011.114900.000000.00000
12662017.06.22 02:20close6330.011.116460.000000.000001.299926.93
12672017.06.22 16:30buy6340.011.115650.000000.00000
12682017.06.23 10:01close6340.011.117810.000000.000002.069928.99
12692017.06.28 16:30sell6350.011.133430.000000.00000
12702017.07.03 20:30sell6360.011.136241.148170.00000
12712017.07.04 08:43close6360.011.134691.148170.000001.519930.50
12722017.07.05 13:07close6350.011.131470.000000.000001.919932.41
12732017.07.05 16:30buy6370.011.132100.000000.00000
12742017.07.05 18:36close6370.011.134230.000000.000002.099934.50
12752017.07.10 16:30buy6380.011.138740.000000.00000
12762017.07.10 21:47close6380.011.140380.000000.000001.609936.10
12772017.07.12 22:30sell6390.011.142121.153150.00000
12782017.07.13 08:00sell6400.011.143721.148480.00000
12792017.07.13 10:47close6400.011.142211.148480.000001.479937.57
12802017.07.13 10:47close6390.011.142211.153150.00000-0.149937.43
12812017.07.13 16:30buy6410.011.141280.000000.00000
12822017.07.14 15:30close6410.011.143520.000000.000002.149939.57
12832017.07.19 10:30sell6420.011.153081.159410.00000
12842017.07.19 16:30sell6430.011.153360.000000.00000
12852017.07.19 17:13close6430.011.151450.000000.000001.879941.44
12862017.07.19 20:29close6420.011.152281.159410.000000.769942.20
12872017.07.24 16:30buy6440.011.164080.000000.00000
12882017.07.25 07:04close6440.011.166200.000000.000002.029944.23
12892017.07.27 16:30buy6450.011.169610.000000.00000
12902017.07.27 20:00sell6460.011.166431.186650.00000
12912017.07.28 03:00sell6470.011.168981.176510.00000
12922017.07.28 10:07sell6480.011.171531.179740.00000
12932017.07.28 12:59close6450.011.171770.000000.000002.069946.29
12942017.07.31 16:30sell6490.011.174390.000000.00000
12952017.07.31 17:51s/l6470.011.176591.176510.00000-7.659938.64
12962017.07.31 17:51sell6500.011.176531.186290.00000
12972017.07.31 18:01s/l6480.011.179741.179740.00000-8.259930.38
12982017.07.31 18:59sell6510.011.181551.198520.00000
12992017.08.02 11:34s/l6500.011.186311.186290.00000-9.829920.56
13002017.08.02 11:34sell6520.011.186301.200110.00000
13012017.08.02 11:34s/l6460.011.186711.186650.00000-20.339900.23
13022017.08.02 14:42close6520.011.182321.200110.000003.949904.17
13032017.08.02 14:42close6510.011.182321.198520.00000-0.819903.36
13042017.08.08 18:56close6490.011.172360.000000.000001.979905.33
13052017.08.09 16:30buy6530.011.171080.000000.00000
13062017.08.09 17:17close6530.011.173860.000000.000002.749908.07
13072017.08.09 18:30buy6540.011.174231.148410.00000
13082017.08.09 21:59close6540.011.175031.148410.000000.769908.83
13092017.08.10 03:30buy6550.011.175541.169320.00000
13102017.08.10 10:00buy6560.011.172741.163540.00000
13112017.08.10 17:51close6560.011.175751.163540.000002.979911.80
13122017.08.10 17:51close6550.011.175751.169320.000000.179911.97
13132017.08.14 15:30sell6570.011.179621.190230.00000
13142017.08.14 16:30buy6580.011.178970.000000.00000
13152017.08.14 18:42close6570.011.178741.190230.000000.849912.81
13162017.08.15 17:30sell6590.011.171091.196820.00000
13172017.08.16 03:00sell6600.011.174031.179340.00000
13182017.08.16 10:58close6600.011.171851.179340.000002.149914.95
13192017.08.16 10:58close6590.011.171971.196820.00000-0.929914.03
13202017.08.21 17:37close6580.011.181110.000000.000001.699915.72
13212017.08.30 16:30buy6610.011.192450.000000.00000
13222017.09.01 15:30close6610.011.194780.000000.000002.069917.78
13232017.09.11 20:00sell6620.011.196961.211290.00000
13242017.09.11 23:45close6620.011.195421.211290.000001.509919.28
13252017.09.13 16:30buy6630.011.195280.000000.00000
13262017.09.15 15:18close6630.011.197380.000000.000001.839921.11
13272017.09.18 16:30sell6640.011.194890.000000.00000
13282017.09.18 19:05close6640.011.192940.000000.000001.919923.02
13292017.09.20 16:30sell6650.011.199610.000000.00000
13302017.09.20 21:02close6650.011.197680.000000.000001.899924.91
13312017.09.21 16:30buy6660.011.191040.000000.00000
13322017.09.21 18:16close6660.011.193290.000000.000002.219927.12
13332017.10.05 15:30sell6670.011.173811.186060.00000
13342017.10.05 20:49close6670.011.170071.186060.000003.709930.82
13352017.10.09 16:30sell6680.011.173350.000000.00000
13362017.10.13 16:30sell6690.011.187360.000000.00000
13372017.10.16 09:59close6690.011.178490.000000.000008.839939.65
13382017.10.16 09:59close6680.011.178490.000000.00000-5.199934.45
13392017.10.16 16:30buy6700.011.180240.000000.00000
13402017.10.19 13:22close6700.011.182370.000000.000001.809936.25
13412017.10.24 16:30buy6710.011.175800.000000.00000
13422017.10.24 21:53close6710.011.177990.000000.000002.159938.40
13432017.10.30 12:30buy6720.011.163291.152160.00000
13442017.10.30 16:30buy6730.011.160380.000000.00000
13452017.10.30 17:28close6730.011.162520.000000.000002.109940.50
13462017.10.30 23:00close6720.011.165001.152160.000001.679942.17
13472017.11.01 21:00sell6740.011.161891.177720.00000
13482017.11.02 03:13sell6750.011.164151.171690.00000
13492017.11.02 03:40sell6760.011.166591.174100.00000
13502017.11.02 11:30close6760.011.163981.174100.000002.579944.74
13512017.11.02 11:30close6750.011.163981.171690.000000.139944.87
13522017.11.02 11:30close6740.011.163981.177720.00000-2.149942.74
13532017.11.06 16:30buy6770.011.158550.000000.00000
13542017.11.06 19:03close6770.011.160690.000000.000002.109944.84
13552017.11.13 16:30sell6780.011.166470.000000.00000
13562017.11.15 16:30sell6790.011.181620.000000.00000
13572017.11.21 11:34close6790.011.172090.000000.000009.489954.32
13582017.11.21 11:34close6780.011.172070.000000.00000-5.669948.66
13592017.11.22 11:30buy6800.011.176421.166400.00000
13602017.11.22 18:54close6800.011.178461.166400.000002.009950.66
13612017.11.28 16:30buy6810.011.188450.000000.00000
13622017.11.28 22:30sell6820.011.184601.203120.00000
13632017.11.29 09:04sell6830.011.186451.192590.00000
13642017.11.29 12:52close6830.011.184411.192590.000002.009952.66
13652017.11.29 12:52close6820.011.184411.203120.000000.159952.81
13662017.11.30 16:58close6810.011.190590.000000.000001.879954.68
13672017.12.11 05:00buy6840.011.177731.173500.00000
13682017.12.11 12:31close6840.011.179301.173500.000001.539956.21
13692017.12.14 16:30buy6850.011.180300.000000.00000
13702017.12.18 17:31close6850.011.182410.000000.000001.959958.16
13712017.12.21 16:30buy6860.011.186160.000000.00000
13722017.12.27 08:05close6860.011.188280.000000.000001.859960.01
13732018.01.02 16:30sell6870.011.204700.000000.00000
13742018.01.02 17:33close6870.011.202760.000000.000001.909961.91
13752018.01.04 16:30sell6880.011.206300.000000.00000
13762018.01.05 11:49close6880.011.204380.000000.000001.889963.79
13772018.01.16 16:30buy6890.011.220600.000000.00000
13782018.01.16 17:48close6890.011.222730.000000.000002.099965.88
13792018.01.17 16:30buy6900.011.222290.000000.00000
13802018.01.17 17:53close6900.011.224380.000000.000002.059967.93
13812018.01.18 16:30sell6910.011.224360.000000.00000
13822018.01.18 19:51close6910.011.222410.000000.000001.919969.84
13832018.02.01 16:30sell6920.011.244350.000000.00000
13842018.02.02 17:01close6920.011.242410.000000.000001.909971.73
13852018.02.05 16:30buy6930.011.241870.000000.00000
13862018.02.08 14:34close6930.011.221840.000000.00000-20.369951.37
13872018.02.19 16:30buy6940.011.237630.000000.00000
13882018.02.19 17:56close6940.011.239780.000000.000002.119953.48
13892018.02.21 16:30buy6950.011.233230.000000.00000
13902018.02.21 21:10close6950.011.235340.000000.000002.079955.55
13912018.02.22 20:00buy6960.011.233651.212640.00000
13922018.02.23 05:11buy6970.011.230701.220860.00000
13932018.02.26 08:52close6970.011.233401.220860.000002.609958.16
13942018.02.26 08:52close6960.011.233401.212640.00000-0.419957.75
13952018.03.06 16:30sell6980.011.239210.000000.00000
13962018.03.08 13:06close6980.011.237260.000000.000001.909959.65
13972018.03.08 16:30buy6990.011.237930.000000.00000
13982018.03.13 17:50close6990.011.240060.000000.000001.929961.57
13992018.03.19 16:30sell7000.011.231520.000000.00000
14002018.03.19 21:30buy7010.011.234951.220900.00000
14012018.03.20 11:55buy7020.011.231771.221150.00000
14022018.03.20 14:00close7000.011.229600.000000.000001.889963.45
14032018.03.20 15:05buy7030.011.227231.212100.00000
14042018.03.21 16:30sell7040.011.228660.000000.00000
14052018.03.21 17:58close7040.011.226730.000000.000001.899965.34
14062018.03.21 23:00close7030.011.233721.212100.000006.399971.73
14072018.03.21 23:00close7020.011.233721.221150.000001.859973.58
14082018.03.21 23:00close7010.011.233721.220900.00000-1.399972.19
14092018.03.22 16:30buy7050.011.231970.000000.00000
14102018.03.23 02:55close7050.011.234080.000000.000002.019974.21
14112018.03.29 16:30buy7060.011.232570.000000.00000
14122018.04.10 14:31close7060.011.234650.000000.000001.469975.67
14132018.04.10 16:30sell7070.011.235940.000000.00000
14142018.04.10 18:25close7070.011.233950.000000.000001.959977.62
14152018.04.11 16:30sell7080.011.237390.000000.00000
14162018.04.11 21:08close7080.011.235450.000000.000001.909979.52
14172018.04.16 20:30buy7090.011.237751.223940.00000
14182018.04.17 09:18close7090.011.239301.223940.000001.459980.97
14192018.04.18 16:30sell7100.011.238340.000000.00000
14202018.04.19 11:33close7100.011.236420.000000.000001.879982.84
14212018.04.30 16:30buy7110.011.207330.000000.00000
14222018.04.30 19:32close7110.011.209440.000000.000002.079984.91
14232018.05.02 16:30buy7120.011.199760.000000.00000
14242018.05.02 21:14close7120.011.201930.000000.000002.139987.04
14252018.05.03 16:30buy7130.011.197780.000000.00000
14262018.05.03 21:14close7130.011.199910.000000.000002.099989.13
14272018.05.09 16:30sell7140.011.187550.000000.00000
14282018.05.09 17:57close7140.011.185630.000000.000001.889991.01
14292018.05.10 06:00buy7150.011.186081.175850.00000
14302018.05.10 14:14close7150.011.187231.175850.000001.119992.12
14312018.05.21 16:30sell7160.011.177290.000000.00000
14322018.05.21 17:22close7160.011.175340.000000.000001.919994.03
14332018.05.23 16:30buy7170.011.170990.000000.00000
14342018.05.24 10:25close7170.011.173160.000000.000001.969995.99
14352018.05.28 16:30buy7180.011.161700.000000.00000
14362018.05.29 09:06close7180.011.163820.000000.000002.029998.01
14372018.05.29 16:30buy7190.011.157920.000000.00000
14382018.05.30 10:55close7190.011.160060.000000.000002.0410000.05
14392018.06.06 16:30sell7200.011.177270.000000.00000
14402018.06.08 13:04close7200.011.175360.000000.000001.8610001.91
14412018.06.20 16:30sell7210.011.158780.000000.00000
14422018.06.20 17:10close7210.011.156850.000000.000001.8910003.80
14432018.06.21 16:30sell7220.011.159200.000000.00000
14442018.06.27 20:53close7220.011.157300.000000.000001.8510005.66
14452018.07.09 16:30sell7230.011.177300.000000.00000
14462018.07.09 17:07close7230.011.175340.000000.000001.9210007.58
14472018.07.17 17:30sell7240.011.169291.183100.00000
14482018.07.17 20:43close7240.011.166171.183100.000003.0810010.66
14492018.07.19 04:30buy7250.011.164611.159270.00000
14502018.07.19 09:45buy7260.011.162241.154310.00000
14512018.07.19 14:04s/l7250.011.159271.159270.00000-5.3810005.28
14522018.07.19 15:30buy7270.011.158101.144400.00000
14532018.07.19 17:14close7270.011.161951.144400.000003.8110009.09
14542018.07.19 17:14close7260.011.161951.154310.00000-0.3310008.76
14552018.07.26 16:30buy7280.011.167940.000000.00000
14562018.07.30 16:38close7280.011.170070.000000.000001.9710010.73
14572018.07.31 16:30sell7290.011.171530.000000.00000
14582018.07.31 18:03close7290.011.169580.000000.000001.9110012.64
14592018.08.02 16:30buy7300.011.162590.000000.00000
14602018.08.07 15:30buy7310.011.160081.148670.00000
14612018.08.08 06:15close7310.011.161991.148670.000001.8110014.45
14622018.08.10 16:15close7300.011.142550.000000.00000-20.549993.91
14632018.08.14 16:30buy7320.011.139300.000000.00000
14642018.08.17 11:08close7320.011.141480.000000.000001.859995.76
14652018.08.23 08:00sell7330.011.155631.165050.00000
14662018.08.23 16:30buy7340.011.156630.000000.00000
14672018.08.23 16:53close7340.011.158740.000000.000002.079997.83
14682018.08.23 22:49close7330.011.154091.165050.000001.509999.33
14692018.09.05 16:30sell7350.011.162530.000000.00000
14702018.09.05 18:23close7350.011.160620.000000.000001.8710001.20
14712018.09.06 16:30sell7360.011.163190.000000.00000
14722018.09.06 18:06close7360.011.161180.000000.000001.9710003.17
14732018.09.12 05:30sell7370.011.159091.164910.00000
14742018.09.12 09:55close7370.011.157351.164910.000001.7010004.87
14752018.09.25 15:30buy7380.011.177981.160940.00000
14762018.09.26 03:00buy7390.011.176311.172590.00000
14772018.09.26 15:19buy7400.011.173301.163280.00000
14782018.09.26 16:37s/l7390.011.172591.172590.00000-3.7610001.11
14792018.09.26 21:00close7400.011.177231.163280.000003.8910005.00
14802018.09.26 21:00close7380.011.177231.160940.00000-0.8510004.15
14812018.09.27 16:30buy7410.011.167920.000000.00000
14822018.10.02 16:30buy7420.011.153700.000000.00000
14832018.10.03 23:49close7420.011.147890.000000.00000-5.919998.24
14842018.10.03 23:49close7410.011.147850.000000.00000-20.349977.90
14852018.10.11 16:30sell7430.011.156530.000000.00000
14862018.10.11 17:13close7430.011.154580.000000.000001.919979.81
14872018.10.15 16:30sell7440.011.158760.000000.00000
14882018.10.16 07:00close7440.011.157650.000000.000001.079980.88
14892018.10.16 16:30sell7450.011.160960.000000.00000
14902018.10.16 17:08close7450.011.159070.000000.000001.859982.73
14912018.10.22 16:30buy7460.011.148240.000000.00000
14922018.10.26 16:30buy7470.011.135310.000000.00000
14932018.11.01 11:30buy7480.011.137301.123850.00000
14942018.11.01 15:38close7480.011.138561.123850.000001.229983.95
14952018.11.02 09:09close7470.011.143960.000000.000008.209992.15
14962018.11.02 09:09close7460.011.143960.000000.00000-5.079987.08
14972018.11.05 16:30sell7490.011.139020.000000.00000
14982018.11.08 21:14close7490.011.137070.000000.000001.909988.98
14992018.11.13 17:00buy7500.011.126471.112570.00000
15002018.11.13 19:31close7500.011.127571.112570.000001.069990.04
15012018.11.14 03:00buy7510.011.130441.118010.00000
15022018.11.14 09:12buy7520.011.127701.118570.00000
15032018.11.14 15:30close7520.011.130381.118570.000002.649992.68
15042018.11.14 15:30close7510.011.130381.118010.00000-0.109992.58
15052018.11.14 16:30sell7530.011.129670.000000.00000
15062018.11.14 20:11close7530.011.127700.000000.000001.939994.51
15072018.11.15 16:30buy7540.011.130220.000000.00000
15082018.11.15 18:41close7540.011.132340.000000.000002.089996.59
15092018.11.22 16:30sell7550.011.141230.000000.00000
15102018.11.22 17:03close7550.011.139280.000000.000001.919998.50
15112018.11.26 16:30buy7560.011.135470.000000.00000
15122018.11.28 20:12close7560.011.137740.000000.000002.1110000.61
15132018.12.05 16:30sell7570.011.135300.000000.00000
15142018.12.05 16:39close7570.011.133380.000000.000001.8810002.49
15152018.12.11 16:30buy7580.011.133710.000000.00000
15162018.12.12 14:41close7580.011.135930.000000.000002.1210004.61
15172018.12.12 16:30sell7590.011.134700.000000.00000
15182018.12.12 16:31buy7600.011.134721.118990.00000
15192018.12.12 18:30close7600.011.135851.118990.000001.0910005.70
15202018.12.14 10:30close7590.011.132890.000000.000001.7610007.47
15212018.12.17 14:30buy7610.011.133981.122530.00000
15222018.12.17 21:33close7610.011.135241.122530.000001.2210008.69
15232018.12.18 03:00buy7620.011.134621.129780.00000
15242018.12.18 10:39close7620.011.137431.129780.000002.7710011.46
15252018.12.19 16:30sell7630.011.141470.000000.00000
15262018.12.19 21:01close7630.011.139590.000000.000001.8410013.30
15272018.12.27 07:00buy7640.011.138501.130150.00000
15282018.12.27 13:44close7640.011.139211.130150.000000.6710013.97
15292018.12.27 16:30sell7650.011.139320.000000.00000
15302019.01.02 14:00sell7660.011.143381.163610.00000
15312019.01.02 15:28close7660.011.138231.163610.000005.1110019.08
15322019.01.02 15:49close7650.011.137320.000000.000001.9510021.03
15332019.01.03 16:30buy7670.011.136610.000000.00000
15342019.01.03 17:00close7670.011.138760.000000.000002.1110023.14
15352019.01.10 16:30buy7680.011.152160.000000.00000
15362019.01.16 16:30buy7690.011.139690.000000.00000
15372019.01.24 15:32close7690.011.132160.000000.00000-8.1510014.99
15382019.01.24 15:32close7680.011.132140.000000.00000-20.879994.12
15392019.01.24 16:30sell7700.011.136960.000000.00000
15402019.01.24 18:06close7700.011.135040.000000.000001.889996.00
15412019.01.29 16:30sell7710.011.142920.000000.00000
15422019.01.30 16:09close7710.011.140980.000000.000001.909997.89
15432019.02.12 16:00buy7720.011.129291.119360.00000
15442019.02.12 16:30sell7730.011.129960.000000.00000
15452019.02.12 20:08close7720.011.132901.119360.000003.5710001.46
15462019.02.13 19:22close7730.011.128040.000000.000001.8810003.34
15472019.02.18 16:30sell7740.011.132120.000000.00000
15482019.02.19 04:34close7740.011.130220.000000.000001.8610005.20
15492019.02.20 16:30sell7750.011.133640.000000.00000
15502019.02.22 15:00close7750.011.131710.000000.000001.8810007.08
15512019.02.25 16:30sell7760.011.136000.000000.00000
15522019.02.25 17:54close7760.011.134100.000000.000001.8610008.94
15532019.03.04 16:30buy7770.011.133520.000000.00000
15542019.03.14 14:30sell7780.011.130771.142050.00000
15552019.03.15 04:59sell7790.011.132191.136790.00000
15562019.03.15 14:47close7790.011.130791.136790.000001.3610010.30
15572019.03.15 14:47close7780.011.130791.142050.00000-0.0610010.24
15582019.03.18 13:10close7770.011.135610.000000.000001.2410011.48
15592019.03.19 16:30sell7800.011.134550.000000.00000
15602019.03.22 10:32close7800.011.132610.000000.000001.8910013.37
15612019.03.27 16:30buy7810.011.125330.000000.00000
15622019.04.08 16:59close7810.011.127400.000000.000001.3310014.70
15632019.04.17 16:30buy7820.011.130100.000000.00000
15642019.04.25 16:30buy7830.011.113970.000000.00000
15652019.05.01 14:25close7830.011.123370.000000.000009.1310023.83
15662019.05.01 14:25close7820.011.123370.000000.00000-7.5810016.25
15672019.05.02 16:30buy7840.011.119650.000000.00000
15682019.05.07 09:26close7840.011.121750.000000.000001.8910018.13
15692019.05.09 16:30buy7850.011.119280.000000.00000
15702019.05.09 16:51close7850.011.121390.000000.000002.0710020.20
15712019.05.15 16:30buy7860.011.118690.000000.00000
15722019.05.15 17:13close7860.011.120850.000000.000002.1210022.32
15732019.05.16 12:30buy7870.011.120891.114480.00000
15742019.05.16 17:12buy7880.011.118071.108520.00000
15752019.05.17 03:31buy7890.011.117151.114130.00000
15762019.05.21 09:41s/l7870.011.114471.114480.00000-6.6310015.69
15772019.05.21 09:41buy7900.011.114481.110670.00000
15782019.05.22 16:30sell7910.011.116620.000000.00000
15792019.05.23 00:53close7910.011.115420.000000.000001.1510016.84
15802019.05.23 09:53s/l7890.011.114111.114130.00000-3.4310013.42
15812019.05.23 16:04buy7920.011.112561.106010.00000
15822019.05.23 22:35close7920.011.117851.106010.000005.2510018.67
15832019.05.23 22:35close7900.011.117851.110670.000003.1010021.76
15842019.05.23 22:35close7880.011.117851.108520.00000-0.6710021.10
15852019.05.30 16:30buy7930.011.112600.000000.00000
15862019.05.31 10:53close7930.011.114750.000000.000002.0510023.15
15872019.06.12 16:30buy7940.011.131250.000000.00000
15882019.06.19 19:00buy7950.011.121361.114430.00000
15892019.06.19 21:01close7950.011.124071.114430.000002.6710025.82
15902019.06.21 16:47close7940.011.133390.000000.000001.4610027.28
15912019.06.24 16:30sell7960.011.138320.000000.00000
15922019.06.25 19:42close7960.011.136410.000000.000001.8710029.15
15932019.07.01 16:30buy7970.011.134260.000000.00000
15942019.07.08 16:30buy7980.011.121740.000000.00000
15952019.07.24 08:20close7980.011.114250.000000.00000-8.4610020.69
15962019.07.24 08:20close7970.011.114250.000000.00000-21.389999.31
15972019.07.24 16:30buy7990.011.114940.000000.00000
15982019.07.25 16:03close7990.011.117120.000000.000001.9710001.27
15992019.07.29 16:30buy8000.011.112330.000000.00000
16002019.07.29 21:16close8000.011.114450.000000.000002.0810003.35
16012019.07.30 07:30buy8010.011.114161.109540.00000
16022019.07.30 23:22close8010.011.115391.109540.000001.1910004.54
16032019.07.31 16:30buy8020.011.114680.000000.00000
16042019.08.05 13:53close8020.011.116780.000000.000001.7710006.31
16052019.08.07 16:30sell8030.011.122360.000000.00000
16062019.08.07 22:55close8030.011.120430.000000.000001.8910008.20
16072019.08.14 16:30buy8040.011.117820.000000.00000
16082019.08.30 16:30buy8050.011.104160.000000.00000
16092019.08.30 20:05close8050.011.097720.000000.00000-6.4810001.72
16102019.08.30 20:05close8040.011.097710.000000.00000-21.199980.53
16112019.09.03 16:30buy8060.011.094480.000000.00000
16122019.09.03 17:00close8060.011.096620.000000.000002.109982.63
16132019.09.10 16:30buy8070.011.104150.000000.00000
16142019.09.11 19:00sell8080.011.100061.109090.00000
16152019.09.12 03:00sell8090.011.101351.104370.00000
16162019.09.12 11:19sell8100.011.102661.107080.00000
16172019.09.12 14:45s/l8090.011.104861.104370.00000-3.559979.08
16182019.09.12 14:45sell8110.011.105451.113810.00000
16192019.09.12 14:45close8070.011.106550.000000.000002.139981.21
16202019.09.12 14:48close8110.011.100351.113810.000005.069986.27
16212019.09.12 14:48close8100.011.100321.107080.000002.309988.57
16222019.09.12 14:48close8080.011.100321.109090.00000-0.319988.26
16232019.09.16 17:30sell8120.011.101601.114320.00000
16242019.09.16 21:58close8120.011.100331.114320.000001.239989.49
16252019.09.17 16:30sell8130.011.103200.000000.00000
16262019.09.20 16:21close8130.011.101300.000000.000001.859991.34
16272019.09.23 16:30buy8140.011.098340.000000.00000
16282019.09.24 15:05close8140.011.100450.000000.000002.019993.35
16292019.09.25 20:30sell8150.011.094661.107500.00000
16302019.09.26 05:21sell8160.011.095901.100010.00000
16312019.09.26 10:16close8160.011.094901.100010.000000.969994.31
16322019.09.26 10:16close8150.011.094901.107500.00000-0.299994.03
16332019.10.01 16:30buy8170.011.089430.000000.00000
16342019.10.01 17:01close8170.011.091670.000000.000002.209996.23
16352019.10.07 09:00sell8180.011.097821.101120.00000
16362019.10.07 10:27close8180.011.096791.101120.000000.999997.22
16372019.10.08 16:30buy8190.011.097590.000000.00000
16382019.10.10 09:48close8190.011.099690.000000.000001.839999.05
16392019.10.14 11:30sell8200.011.102361.111880.00000
16402019.10.15 09:36sell8210.011.103761.108480.00000
16412019.10.15 10:12close8210.011.102381.108480.000001.3410000.39
16422019.10.15 10:12close8200.011.102381.111880.00000-0.0610000.32
16432019.10.15 16:30buy8220.011.099610.000000.00000
16442019.10.15 17:29close8220.011.101770.000000.000002.1210002.44
16452019.10.16 16:30sell8230.011.104130.000000.00000
16462019.10.29 14:30sell8240.011.108921.118160.00000
16472019.10.29 21:00sell8250.011.111071.117580.00000
16482019.10.30 09:47sell8260.011.112031.115240.00000
16492019.10.30 20:39close8260.011.108361.115240.000003.6310006.07
16502019.10.30 20:39close8250.011.108341.117580.000002.6910008.76
16512019.10.30 20:39close8240.011.108391.118160.000000.4910009.25
16522019.11.01 16:30sell8270.011.116170.000000.00000
16532019.11.05 17:00close8270.011.108190.000000.000007.9410017.19
16542019.11.05 17:00close8230.011.108190.000000.00000-4.1410013.05
16552019.11.12 16:30buy8280.011.101960.000000.00000
16562019.11.15 15:59close8280.011.104210.000000.000001.9210014.97
16572019.11.18 16:30sell8290.011.106150.000000.00000
16582019.11.20 11:30sell8300.011.106411.111830.00000
16592019.11.21 03:00sell8310.011.107551.110970.00000
16602019.11.21 10:46sell8320.011.108401.111210.00000
16612019.11.21 21:44close8320.011.106081.111210.000002.2810017.25
16622019.11.21 21:44close8310.011.106081.110970.000001.4310018.68
16632019.11.21 21:44close8300.011.106081.111830.000000.2810018.96
16642019.11.22 17:00close8290.011.104230.000000.000001.8710020.83
16652019.11.25 16:30buy8330.011.100860.000000.00000
16662019.11.26 23:59close8330.011.102120.000000.000001.1610021.99
16672019.12.03 16:30sell8340.011.108110.000000.00000
16682019.12.06 16:58close8340.011.106190.000000.000001.8710023.86
16692019.12.12 16:30sell8350.011.114520.000000.00000
16702019.12.12 16:51close8350.011.112600.000000.000001.8810025.74
16712019.12.17 16:30sell8360.011.115060.000000.00000
16722019.12.18 05:38close8360.011.113100.000000.000001.9210027.66
16732019.12.18 16:30buy8370.011.112190.000000.00000
16742019.12.19 12:58close8370.011.114270.000000.000001.8710029.52
16752019.12.26 16:30sell8380.011.109610.000000.00000
16762019.12.31 03:30sell8390.011.121011.124630.00000
16772019.12.31 07:30close8390.011.120491.124630.000000.4810030.00
16782019.12.31 16:30sell8400.011.123300.000000.00000
16792020.01.03 11:15close8400.011.114550.000000.000008.7010038.70
16802020.01.03 11:15close8380.011.114550.000000.00000-5.0010033.71
16812020.01.08 16:30buy8410.011.112500.000000.00000
16822020.01.13 18:31close8410.011.114620.000000.000001.7910035.50
16832020.01.14 16:00sell8420.011.111021.119350.00000
16842020.01.14 21:00sell8430.011.113121.119060.00000
16852020.01.15 16:33sell8440.011.116311.127050.00000
16862020.01.17 12:46close8440.011.111771.127050.000004.4910039.99
16872020.01.17 12:46close8430.011.111771.119060.000001.3010041.29
16882020.01.17 12:46close8420.011.111771.119350.00000-0.8010040.49
16892020.01.21 16:30sell8450.011.111320.000000.00000
16902020.01.21 17:41close8450.011.109380.000000.000001.9010042.39
16912020.01.30 16:30sell8460.011.102340.000000.00000
16922020.01.30 18:30buy8470.011.103031.093310.00000
16932020.01.31 08:37buy8480.011.102081.098960.00000
16942020.01.31 11:38close8480.011.103281.098960.000001.1610043.55
16952020.01.31 11:38close8470.011.103281.093310.000000.1510043.70
16962020.02.05 16:30close8460.011.100450.000000.000001.8410045.54
16972020.02.11 16:30buy8490.011.091370.000000.00000
16982020.02.18 16:30buy8500.011.079340.000000.00000
16992020.02.25 18:16close8500.011.087490.000000.000007.7010053.25
17002020.02.25 18:16close8490.011.087470.000000.00000-4.7510048.50
17012020.03.04 16:30buy8510.011.110620.000000.00000
17022020.03.04 17:50close8510.011.112730.000000.000002.0710050.57
17032020.03.09 16:30sell8520.011.141880.000000.00000
17042020.03.10 01:54close8520.011.139890.000000.000001.9510052.51
17052020.03.11 16:30buy8530.011.133030.000000.00000
17062020.03.12 16:30buy8540.011.117450.000000.00000
17072020.03.12 17:09close8540.011.113000.000000.00000-4.4910048.02
17082020.03.12 17:09close8530.011.113020.000000.00000-20.2210027.80
17092020.03.18 13:00buy8550.011.100071.067790.00000
17102020.03.18 15:46buy8560.011.090121.057100.00000
17112020.03.19 01:04close8560.011.097641.057100.000007.3110035.11
17122020.03.19 13:32buy8570.011.074421.022100.00000
17132020.03.19 16:30buy8580.011.079590.000000.00000
17142020.03.19 18:36s/l8550.011.067761.067790.00000-32.5210002.58
17152020.03.20 03:00buy8590.011.066461.047700.00000
17162020.03.20 03:49close8590.011.072401.047700.000005.9010008.48
17172020.03.20 03:49close8570.011.072391.022100.00000-2.1310006.35
17182020.03.20 09:46close8580.011.081720.000000.000002.0310008.39
17192020.03.31 16:30buy8600.011.096130.000000.00000
17202020.03.31 17:33close8600.011.098290.000000.000002.1210010.51
17212020.03.31 18:00sell8610.011.097161.125830.00000
17222020.04.01 03:00sell8620.011.102591.114760.00000
17232020.04.01 09:46close8620.011.098591.114760.000003.9610014.47
17242020.04.01 09:46close8610.011.098591.125830.00000-1.4710012.99
17252020.04.06 16:30buy8630.011.077930.000000.00000
17262020.04.06 16:52close8630.011.080040.000000.000002.0710015.06
17272020.04.13 16:30buy8640.011.090640.000000.00000
17282020.04.14 03:08close8640.011.092750.000000.000002.0110017.08
17292020.04.14 06:30buy8650.011.094641.083400.00000
17302020.04.14 09:55buy8660.011.092541.085520.00000
17312020.04.14 12:44close8660.011.094901.085520.000002.3210019.40
17322020.04.14 12:44close8650.011.094901.083400.000000.2210019.62
17332020.04.14 16:30sell8670.011.095620.000000.00000
17342020.04.15 10:50close8670.011.093590.000000.000001.9910021.60
17352020.04.15 14:30sell8680.011.091251.112080.00000
17362020.04.15 15:45close8680.011.086571.112080.000004.6410026.24
17372020.04.16 16:30buy8690.011.087850.000000.00000
17382020.04.30 17:31close8690.011.089970.000000.000001.2710027.51
17392020.05.04 09:30sell8700.011.093571.100730.00000
17402020.05.04 20:30close8700.011.090351.100730.000003.1810030.69
17412020.05.06 16:30buy8710.011.081720.000000.00000
17422020.05.08 00:54close8710.011.083780.000000.000001.7910032.48
17432020.05.11 15:30sell8720.011.082241.096360.00000
17442020.05.11 22:03close8720.011.081131.096360.000001.0710033.55
17452020.05.12 17:30buy8730.011.086201.068680.00000
17462020.05.13 03:00buy8740.011.084571.080950.00000
17472020.05.13 14:21close8740.011.086861.080950.000002.2510035.80
17482020.05.13 14:21close8730.011.086851.068680.000000.5510036.35
17492020.05.14 10:00sell8750.011.080761.087080.00000
17502020.05.14 15:18close8750.011.079481.087080.000001.2410037.59
17512020.05.26 13:30buy8760.011.095601.079870.00000
17522020.05.26 18:57close8760.011.097221.079870.000001.5810039.17
17532020.06.03 16:30sell8770.011.119700.000000.00000
17542020.06.05 16:30sell8780.011.131760.000000.00000
17552020.06.10 21:10close8780.011.139720.000000.00000-8.0110031.17
17562020.06.10 21:10close8770.011.139720.000000.00000-20.0710011.09
17572020.06.17 16:30buy8790.011.124760.000000.00000
17582020.06.22 17:45close8790.011.126890.000000.000001.8010012.89
17592020.06.25 16:30buy8800.011.121740.000000.00000
17602020.06.26 11:59close8800.011.123830.000000.000001.9910014.88
17612020.06.29 10:00buy8810.011.125831.117090.00000
17622020.06.29 16:15close8810.011.127721.117090.000001.8510016.73
17632020.06.29 16:30sell8820.011.127490.000000.00000
17642020.06.29 16:51close8820.011.125570.000000.000001.8810018.61
17652020.07.02 16:30sell8830.011.126690.000000.00000
17662020.07.02 17:33close8830.011.124690.000000.000001.9610020.57
17672020.07.13 16:30sell8840.011.134130.000000.00000
17682020.07.13 20:00buy8850.011.136771.120140.00000
17692020.07.14 03:00buy8860.011.134481.129070.00000
17702020.07.14 10:41buy8870.011.132721.126810.00000
17712020.07.14 15:38close8870.011.137141.126810.000004.3810024.95
17722020.07.14 15:38close8860.011.137141.129070.000002.6210027.57
17732020.07.14 15:38close8850.011.137141.120140.000000.2710027.85
17742020.07.22 02:47close8840.011.154230.000000.00000-20.1610007.69
17752020.08.03 16:30buy8880.011.171090.000000.00000
17762020.08.03 17:07close8880.011.173240.000000.000002.1110009.80
17772020.08.04 11:00buy8890.011.178651.165150.00000
17782020.08.04 15:51buy8900.011.173651.157340.00000
17792020.08.04 20:06close8900.011.178121.157340.000004.4310014.23
17802020.08.04 20:06close8890.011.178121.165150.00000-0.5710013.66
17812020.08.06 16:30buy8910.011.184430.000000.00000
17822020.08.06 16:50close8910.011.186520.000000.000002.0510015.71
17832020.08.10 09:30buy8920.011.179071.174540.00000
17842020.08.10 09:45buy8930.011.177711.173180.00000
17852020.08.10 13:57s/l8920.011.174541.174540.00000-4.5710011.14
17862020.08.10 22:00buy8940.011.174401.164380.00000
17872020.08.11 03:02s/l8930.011.173181.173180.00000-4.6310006.51
17882020.08.11 03:25buy8950.011.172721.167100.00000
17892020.08.11 04:52close8950.011.174401.167100.000001.6410008.15
17902020.08.11 04:52close8940.011.174371.164380.00000-0.1310008.02
17912020.08.12 18:30buy8960.011.179481.158620.00000
17922020.08.13 07:07close8960.011.180671.158620.000000.9810009.00
17932020.08.19 16:30sell8970.011.194160.000000.00000
17942020.08.19 17:38close8970.011.192250.000000.000001.8710010.87
17952020.08.24 14:00buy8980.011.183241.170620.00000
17962020.08.24 16:30sell8990.011.183880.000000.00000
17972020.08.24 17:32close8990.011.181940.000000.000001.9010012.77
17982020.08.24 21:55buy9000.011.179291.166060.00000
17992020.08.25 10:39close9000.011.182121.166060.000002.7310015.50
18002020.08.25 10:39close8980.011.182131.170620.00000-1.2110014.29
18012020.08.31 16:30sell9010.011.193830.000000.00000
18022020.09.01 20:06close9010.011.191910.000000.000001.8810016.17
18032020.09.03 16:30sell9020.011.184620.000000.00000
18042020.09.03 17:22close9020.011.182680.000000.000001.9010018.07
18052020.09.08 16:30buy9030.011.178330.000000.00000
18062020.09.08 19:22close9030.011.180490.000000.000002.1210020.19
18072020.09.09 16:30sell9040.011.181980.000000.00000
18082020.09.09 20:31close9040.011.180070.000000.000001.8710022.06
18092020.09.16 04:00sell9050.011.183431.190370.00000
18102020.09.16 09:25sell9060.011.184861.189700.00000
18112020.09.16 12:40sell9070.011.187971.198400.00000
18122020.09.16 21:01close9070.011.183751.198400.000004.1810026.24
18132020.09.16 21:01close9060.011.183871.189700.000000.9510027.19
18142020.09.16 21:01close9050.011.183841.190370.00000-0.4510026.74
18152020.09.17 16:30buy9080.011.180320.000000.00000
18162020.09.17 18:30close9080.011.182430.000000.000002.0710028.81
18172020.09.17 22:00buy9090.011.183911.172770.00000
18182020.09.18 02:44close9090.011.185071.172770.000001.0610029.87
18192020.09.22 16:30buy9100.011.175510.000000.00000
18202020.09.25 16:30buy9110.011.163360.000000.00000
18212020.09.28 13:00buy9120.011.164621.153500.00000
18222020.09.28 16:03close9120.011.166241.153500.000001.5810031.45
18232020.09.29 16:31close9110.011.171760.000000.000008.2410039.70
18242020.09.29 16:31close9100.011.171700.000000.00000-4.2610035.44
18252020.10.01 16:30sell9130.011.173820.000000.00000
18262020.10.02 05:50close9130.011.171660.000000.000002.1210037.56
18272020.10.05 05:30buy9140.011.173361.165130.00000
18282020.10.05 14:00close9140.011.174701.165130.000001.3010038.86
18292020.10.06 16:30sell9150.011.179780.000000.00000
18302020.10.06 16:54close9150.011.177860.000000.000001.8810040.74
18312020.10.07 16:30sell9160.011.177150.000000.00000
18322020.10.08 14:32close9160.011.175250.000000.000001.8510042.59
18332020.10.13 20:30sell9170.011.173591.190310.00000
18342020.10.14 03:17sell9180.011.174521.177650.00000
18352020.10.14 04:20close9180.011.173621.177650.000000.8610043.45
18362020.10.14 04:20close9170.011.173631.190310.00000-0.0810043.37
18372020.10.15 05:30buy9190.011.175031.168700.00000
18382020.10.15 11:08buy9200.011.172441.163710.00000
18392020.10.16 03:00buy9210.011.170681.166650.00000
18402020.10.16 16:02close9210.011.173141.166650.000002.4210045.79
18412020.10.16 16:02close9200.011.173141.163710.000000.6010046.39
18422020.10.16 16:02close9190.011.173141.168700.00000-1.9910044.40
18432020.10.26 15:30sell9220.011.182001.194440.00000
18442020.10.26 23:00close9220.011.181051.194440.000000.9110045.31
18452020.10.27 16:30buy9230.011.182331.172700.00000
18462020.10.27 22:54buy9240.011.179741.171130.00000
18472020.10.28 05:00buy9250.011.177801.171780.00000
18482020.10.28 14:14s/l9230.011.172651.172700.00000-9.7810035.54
18492020.10.28 14:14buy9260.011.172671.157750.00000
18502020.10.28 14:48s/l9250.011.171781.171780.00000-6.0610029.48
18512020.10.29 13:25s/l9240.011.171111.171130.00000-8.9010020.57
18522020.10.29 15:49buy9270.011.168541.154720.00000
18532020.11.02 03:00buy9280.011.164191.158260.00000
18542020.11.03 14:35close9280.011.170221.158260.000005.9310026.51
18552020.11.03 14:35close9270.011.170221.154720.000001.4710027.97
18562020.11.03 14:35close9260.011.170221.157750.00000-2.8410025.13
18572020.11.09 11:30sell9290.011.188241.203680.00000
18582020.11.09 19:43close9290.011.182241.203680.000005.9610031.09
18592020.11.10 18:30buy9300.011.181971.162160.00000
18602020.11.11 10:15buy9310.011.179431.171060.00000
18612020.11.11 22:00buy9320.011.177301.170080.00000
18622020.11.12 13:56close9320.011.180961.170080.000003.4510034.54
18632020.11.12 13:56close9310.011.180921.171060.000001.2810035.82
18642020.11.12 13:56close9300.011.180931.162160.00000-1.3110034.50
18652020.11.23 16:30sell9330.011.189360.000000.00000
18662020.11.23 16:49close9330.011.187410.000000.000001.9110036.41
18672020.11.26 16:30buy9340.011.189570.000000.00000
18682020.11.26 21:36close9340.011.191750.000000.000002.1410038.55
18692020.12.02 16:30sell9350.011.207190.000000.00000
18702020.12.07 07:30sell9360.011.213331.218470.00000
18712020.12.07 09:06close9360.011.212341.218470.000000.9510039.50
18722020.12.17 16:30sell9370.011.224760.000000.00000
18732020.12.17 21:22close9370.011.227250.000000.00000-2.5310036.97
18742020.12.17 21:22close9350.011.227260.000000.00000-20.1410016.83
18752020.12.21 16:30sell9380.011.221430.000000.00000
18762020.12.22 17:49close9380.011.219530.000000.000001.8610018.69
18772020.12.23 16:30sell9390.011.219370.000000.00000
18782020.12.23 21:20close9390.011.217390.000000.000001.9410020.63
18792020.12.29 16:30sell9400.011.225590.000000.00000
18802020.12.29 20:06close9400.011.223680.000000.000001.8710022.50
18812021.01.05 15:30buy9410.011.226881.214670.00000
18822021.01.05 16:30sell9420.011.227340.000000.00000
18832021.01.05 17:01close9420.011.225430.000000.000001.8710024.37
18842021.01.05 20:48close9410.011.229641.214670.000002.7210027.09
18852021.01.07 18:00sell9430.011.225931.243850.00000
18862021.01.08 09:51close9430.011.223921.243850.000001.9710029.06
18872021.01.13 03:00buy9440.011.220831.214890.00000
18882021.01.13 13:51buy9450.011.216511.202070.00000
18892021.01.13 19:18s/l9440.011.214791.214890.00000-6.0810022.98
18902021.01.14 04:30buy9460.011.214271.206970.00000
18912021.01.14 10:50close9460.011.216271.206970.000001.9610024.94
18922021.01.14 10:50close9450.011.216261.202070.00000-0.4610024.47
18932021.01.18 16:30buy9470.011.206550.000000.00000
18942021.01.18 22:56close9470.011.207710.000000.000001.1210025.59
18952021.01.19 14:00buy9480.011.212751.200310.00000
18962021.01.20 02:30close9480.011.214621.200310.000001.7710027.36
18972021.01.20 16:30buy9490.011.209900.000000.00000
18982021.01.21 03:03close9490.011.211970.000000.000001.8610029.22
18992021.01.27 03:00buy9500.011.216241.210420.00000
19002021.01.27 11:11buy9510.011.213721.205290.00000
19012021.01.27 15:00s/l9500.011.210421.210420.00000-5.8610023.36
19022021.01.27 16:31buy9520.011.209751.196890.00000
19032021.01.27 16:49buy9530.011.205931.193010.00000
19042021.01.27 21:17close9530.011.211011.193010.000005.0410028.40
19052021.01.27 21:17close9520.011.211011.196890.000001.2210029.62
19062021.01.27 21:17close9510.011.211011.205290.00000-2.7510026.87
19072021.02.16 16:30buy9540.011.210380.000000.00000
19082021.02.19 10:30close9540.011.212510.000000.000001.8010028.67
19092021.02.22 16:30sell9550.011.214500.000000.00000
19102021.02.24 15:50close9550.011.212590.000000.000001.8710030.54
19112021.02.24 16:30buy9560.011.213120.000000.00000
19122021.02.24 22:07close9560.011.215270.000000.000002.1110032.65
19132021.03.04 16:30buy9570.011.203440.000000.00000
19142021.03.08 16:30buy9580.011.187370.000000.00000
19152021.03.11 12:28close at stop9580.011.196320.000000.000008.6210041.27
19162021.03.11 12:28close at stop9570.011.196320.000000.00000-7.5710033.70